久陽 (5011)-台中銀-豐原券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
259張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	25.00	25.00	-2	629	-0.32%
2024/04/26	0	0.00	1	24.10	24.85	-1	630	-0.16%
2024/04/24	1	23.85	0	0.00	24.15	1	625	0.16%
2024/04/22	1	23.10	0	0.00	23.15	1	626	0.16%
2024/04/19	1	23.40	0	0.00	23.25	1	628	0.16%
2024/04/17	1	24.00	0	0.00	23.90	1	623	0.16%
2024/04/16	5	23.30	0	0.00	23.30	5	624	0.80%
2024/04/15	0	0.00	1	23.90	23.75	-1	623	-0.16%
2024/04/12	0	24.75	2	24.65	24.55	-2	618	-0.32%
2024/04/09	0	0.00	8	25.68	25.70	-8	640	-1.25%
2024/04/02	0	0.00	1	25.50	25.80	-1	673	-0.15%
2024/03/29	3	25.03	30	24.89	25.15	-27	695	-3.88%
2024/03/22	0	0.00	59	25.93	26.05	-59	791	-7.45%
2024/03/21	2	26.05	0	0.00	26.10	2	825	0.24%
2024/03/20	3.5	25.99	3	26.32	25.85	0.5	953	0.05%
2024/03/19	0.1	25.60	0	0.00	25.55	0.1	960	0.01%
2024/03/18	1	25.20	0	0.00	25.40	1	1,119	0.09%
2024/03/14	0	0.00	11	25.30	25.25	-11	1,271	-0.87%
2024/03/12	1.5	24.67	0	0.00	24.60	1.5	1,230	0.12%
2024/03/11	4	24.20	48	24.07	24.30	-44	1,223	-3.60%
2024/03/08	3	24.47	52	24.38	24.55	-49	1,215	-4.03%
2024/03/07	2	25.20	74	25.00	25.10	-72	1,200	-6.00%
2024/03/06	0	0.00	26	23.52	23.60	-26	1,148	-2.26%
2024/03/05	0	0.00	17	22.85	23.05	-17	1,139	-1.49%
2024/03/04	0	0.00	190	23.00	22.90	-190	1,136	-16.72%	大賣/鉅額交易
2024/02/29	1	23.90	0	0.00	23.60	1	1,118	0.09%
2024/02/26	2	23.95	0	0.00	23.85	2	1,110	0.18%
2024/02/05	0	0.00	3	24.10	24.15	-3	1,141	-0.26%
2024/01/23	30	24.47	30	24.10	24.65	0	1,149	0.00%
2024/01/19	0	0.00	30	24.00	24.00	-30	1,148	-2.61%
2024/01/16	0	0.00	10	24.20	24.75	-10	1,145	-0.87%
2024/01/09	0	0.00	176	23.81	23.80	-176	1,128	-15.59%	大賣/鉅額交易
2024/01/03	0	0.00	2	24.75	24.75	-2	1,094	-0.18%
2023/12/28	9	26.02	100	25.52	25.95	-91	1,061	-8.57%
2023/12/27	0	0.00	1	26.75	26.70	-1	1,032	-0.10%
2023/12/26	1	26.85	0	0.00	26.95	1	1,015	0.10%
2023/12/25	100	27.05	16	26.72	26.70	84	1,000	8.40%
2023/12/21	1	26.60	0	0.00	26.15	1	947	0.11%
2023/12/15	112	26.92	107	27.35	26.20	5	807	0.62%	大買/大賣/
2023/12/14	2	26.63	6	26.65	26.15	-4	668	-0.60%
2023/12/13	5	27.22	3	27.53	26.10	2	607	0.33%
2023/12/12	7	26.14	12	26.43	26.75	-5	433	-1.15%
2023/12/11	5	24.80	8	24.80	24.80	-3	285	-1.05%
2023/12/04	0	0.00	2	22.70	22.75	-2	251	-0.80%
2023/12/01	0	0.00	0	22.20	22.35	0	248	-0.01%
2023/11/29	6	21.97	0	0.00	22.00	6	246	2.44%
2023/11/28	5	22.00	0	0.00	22.05	5	246	2.03%
2023/11/27	7	22.00	0	0.00	22.00	7	247	2.83%
2023/11/17	35	22.55	0	0.00	22.45	35	264	13.23%
2023/11/16	78	22.54	2	22.60	22.55	76	266	28.52%
2023/11/15	0	0.00	3	22.27	22.25	-3	254	-1.18%
2023/11/14	6	22.15	1	22.20	22.30	5	259	1.93%
2023/11/13	5	22.05	0	0.00	21.75	5	246	2.03%
2023/11/10	70	21.91	0	0.00	22.05	70	213	32.72%
2023/10/30	0	0.00	2	20.10	20.10	-2	205	-0.97%
2023/10/16	0	0.00	3	20.40	20.25	-3	214	-1.40%
2023/10/03	0	0.00	5	20.75	20.65	-5	278	-1.80%
2023/09/28	0	0.00	2	20.85	20.75	-2	294	-0.68%
2023/09/27	0	0.00	8	20.82	20.85	-8	301	-2.65%
2023/09/22	0	0.00	2	20.60	20.70	-2	319	-0.63%
2023/09/19	0	0.00	70	20.66	20.55	-70	333	-20.97%
2023/09/06	2	20.75	5	20.65	20.70	-3	388	-0.77%
2023/08/22	1	20.50	0	0.00	20.50	1	391	0.26%
2023/08/10	0	0.00	30	22.23	22.25	-30	378	-7.93%
2023/08/08	0	0.00	2	22.80	22.80	-2	379	-0.53%
2023/07/25	2	23.03	0	0.00	23.00	2	477	0.42%
2023/07/24	1	22.65	0	0.00	22.35	1	475	0.21%
2023/07/21	3	22.90	0	0.00	22.90	3	471	0.64%
2023/07/20	1	23.15	0	0.00	23.10	1	480	0.21%
2023/07/19	2	23.23	0	0.00	23.10	2	483	0.41%
2023/07/18	2	23.25	0	0.00	23.35	2	497	0.40%
2023/07/17	1	23.75	0	0.00	23.70	1	496	0.20%
2023/07/13	2	24.00	0	0.00	24.00	2	508	0.39%
2023/07/12	5	26.90	0	0.00	26.55	5	510	0.98%
2023/07/04	22	27.45	2	27.30	27.15	20	633	3.16%
2023/07/03	5	27.35	0	0.00	27.40	5	629	0.79%
2023/06/26	1	26.75	200	26.76	26.75	-199	820	-24.24%	大賣/鉅額交易
2023/06/14	15	27.75	0	0.00	27.60	15	837	1.79%
2023/05/18	5	27.15	6	27.10	27.00	-1	959	-0.10%
2023/05/11	1	26.70	0	0.00	26.65	1	979	0.10%
2023/05/10	1	27.30	0	0.00	27.30	1	974	0.10%
2023/05/08	1	28.65	0	0.00	28.90	1	952	0.10%
2023/04/27	1	26.70	0	0.00	26.65	1	933	0.11%
2023/04/21	70	27.41	0	0.00	26.70	70	933	7.50%
2023/04/19	3	28.30	0	0.00	28.10	3	911	0.33%
2023/04/14	0	0.00	4	29.00	28.85	-4	875	-0.46%
2023/04/13	0	0.00	14	28.75	28.80	-14	859	-1.63%
2023/04/12	0	0.00	8	28.55	28.75	-8	822	-0.97%
2023/04/11	0	0.00	12	28.68	28.60	-12	797	-1.50%
2023/04/10	32	29.07	9	30.40	28.70	23	785	2.93%
2023/04/07	0	0.00	9	27.70	27.65	-9	714	-1.26%
2023/04/06	0	0.00	9	27.35	27.70	-9	712	-1.26%
2023/03/31	30	27.65	9	27.73	27.55	21	714	2.94%
2023/03/30	20	27.75	9	27.50	27.75	11	710	1.55%
2023/03/29	89	27.48	12	27.90	27.45	77	710	10.84%
2023/03/28	0	0.00	9	28.60	27.80	-9	699	-1.29%
2023/03/27	21	28.04	10	27.59	28.90	11	629	1.75%
2023/03/24	44	26.25	0	0.00	26.30	44	536	8.20%
2023/03/22	5	26.15	0	0.00	26.05	5	546	0.91%
2023/03/20	20	25.45	0	0.00	25.75	20	555	3.60%
2023/03/13	100	25.61	100	25.07	25.55	0	545	0.00%
2023/03/08	1	26.35	0	0.00	26.35	1	567	0.18%
2023/03/07	0	0.00	3	26.12	26.35	-3	576	-0.52%
2023/03/06	0	0.00	7	25.87	25.90	-7	560	-1.25%
2023/03/03	0	0.00	6	25.48	25.55	-6	553	-1.08%
2023/03/02	5	25.10	0	0.00	25.30	5	547	0.91%
2023/03/01	48	25.52	2	25.63	25.35	46	545	8.43%
2023/02/24	0	0.00	1	25.50	25.45	-1	544	-0.18%
2023/02/22	22	24.75	0	0.00	24.80	22	551	3.99%
2023/02/21	30	24.73	0	0.00	24.90	30	547	5.48%
2023/02/20	88	24.84	0	0.00	24.85	88	550	16.00%
2023/02/17	17	24.70	0	0.00	24.80	17	560	3.04%
2023/02/16	75	24.34	0	0.00	24.40	75	556	13.48%
2023/02/13	7	24.43	0	0.00	24.50	7	568	1.23%
2023/02/10	3	24.85	0	0.00	24.85	3	566	0.53%
2023/02/09	2	25.35	0	0.00	25.30	2	561	0.36%
2023/02/07	1	25.60	0	0.00	25.60	1	554	0.18%
2023/02/03	1	25.80	0	0.00	25.80	1	555	0.18%
2023/02/01	20	26.15	14	26.54	26.25	6	542	1.11%
2022/12/15	5	25.90	0	0.00	25.80	5	552	0.90%
2022/11/30	0	0.00	6	24.93	24.90	-6	483	-1.24%
2022/11/29	3	24.00	0	0.00	24.00	3	460	0.65%
2022/11/15	3	23.85	0	0.00	23.65	3	463	0.65%
2022/09/29	2	21.60	0	0.00	21.45	2	660	0.30%
2022/09/26	5	23.00	0	0.00	22.40	5	657	0.76%
2022/09/08	1	24.45	0	0.00	24.50	1	754	0.13%
2022/09/07	5	24.70	0	0.00	24.50	5	768	0.65%
2022/08/29	2	25.40	0	0.00	25.40	2	808	0.25%
2022/08/26	0	0.00	9	26.54	26.45	-9	796	-1.13%
2022/08/25	0	0.00	9	26.45	26.45	-9	795	-1.13%
2022/08/22	0	0.00	6.8	26.79	26.80	-6.8	805	-0.84%
2022/08/15	5	27.00	5	27.25	27.30	0	781	0.00%
2022/08/11	8	27.15	8	26.80	26.80	0	771	0.00%
2022/08/02	1	27.25	0	0.00	27.25	1	832	0.12%
2022/07/20	3	30.40	3	30.35	30.35	0	953	0.00%
2022/07/19	3	30.60	3	30.50	30.50	0	1,023	0.00%
2022/07/14	0	0.00	5	28.65	28.50	-5	1,118	-0.45%
2022/07/13	5	27.00	2	26.93	26.90	3	1,127	0.27%
2022/07/06	4	26.30	4	25.80	25.80	0	1,782	0.00%
2022/07/05	3	25.95	3.6	26.58	26.60	-0.6	1,848	-0.03%
2022/07/04	0	0.00	4	25.75	26.00	-4	1,928	-0.21%
2022/07/01	4	26.40	0	0.00	24.85	4	2,026	0.20%
2022/06/30	4	27.35	4	27.10	27.10	0	2,021	0.00%
2022/06/29	4	27.60	4	27.95	27.95	0	2,022	0.00%
2022/06/27	0	0.00	10	27.50	27.90	-10	2,071	-0.48%
2022/06/24	0	0.00	10	27.00	26.95	-10	2,086	-0.48%
2022/06/22	6	27.50	6	26.70	26.75	0	2,135	0.00%
2022/06/20	3	26.77	2	26.90	26.05	1	2,184	0.05%
2022/06/17	1	28.55	0	0.00	28.55	1	2,184	0.05%
2022/06/15	2	30.65	0	0.00	30.40	2	2,297	0.09%
2022/06/10	0	0.00	1	33.85	34.00	-1	2,314	-0.04%
2022/06/01	0	0.00	1	33.30	33.30	-1	2,705	-0.04%
2022/05/30	1	32.50	10	32.38	32.50	-9	2,838	-0.32%
2022/05/27	0	0.00	1	32.20	32.00	-1	2,905	-0.03%
2022/05/24	0	0.00	2	32.05	32.10	-2	3,366	-0.06%
2022/05/23	0	0.00	6	32.63	32.40	-6	3,480	-0.17%
2022/05/20	0	0.00	7	32.56	32.50	-7	3,617	-0.19%
2022/05/18	0	0.00	1	33.15	33.20	-1	4,245	-0.02%
2022/05/17	0	0.00	4	32.45	32.60	-4	4,378	-0.09%
2022/05/16	1	32.50	0	0.00	32.70	1	4,603	0.02%
2022/05/13	1	32.45	0	0.00	32.55	1	4,643	0.02%
2022/05/12	1	32.40	4	34.75	32.00	-3	4,713	-0.06%
2022/05/11	1	35.00	5	35.00	35.00	-4	4,747	-0.08%
2022/05/10	1	35.49	3	35.60	35.55	-2	4,839	-0.04%
2022/05/05	4	36.80	3	36.80	36.80	1	5,058	0.02%
2022/05/04	2	36.78	0	0.00	36.75	2	5,055	0.04%
2022/05/03	1	37.05	1	37.20	36.80	0	5,084	0.00%
2022/04/29	2	36.60	0	0.00	36.50	2	5,110	0.04%
2022/04/27	4	35.95	0	0.00	36.10	4	5,262	0.08%
2022/04/26	3	36.83	0	0.00	36.40	3	5,258	0.06%
2022/04/25	11	36.76	0	0.00	36.70	11	5,249	0.21%
2022/04/19	0	0.00	6	40.00	39.70	-6	5,095	-0.12%
2022/04/14	5	41.32	4	41.55	40.90	1	5,012	0.02%
2022/04/13	13	43.07	4	43.70	42.15	9	4,848	0.19%
2022/04/12	4	41.00	3	42.43	41.05	1	4,641	0.02%
2022/04/11	3	41.20	2	40.40	40.40	1	4,639	0.02%
2022/04/07	0	0.00	2	41.50	39.55	-2	4,581	-0.04%
2022/03/30	0	0.00	10	40.83	39.95	-10	4,632	-0.22%
2022/03/24	12	40.36	2	39.90	39.90	10	4,597	0.22%
2022/03/23	2	41.25	4	41.56	41.40	-2	4,576	-0.04%
2022/03/22	2	41.00	3	41.38	41.40	-1	4,568	-0.02%
2022/03/21	0	0.00	1	41.35	41.30	-1	4,558	-0.02%
2022/03/18	2	39.90	20	39.71	39.85	-18	4,491	-0.40%
2022/03/15	13	38.64	3	38.00	38.00	10	4,826	0.21%
2022/03/14	13	38.98	3	39.35	39.35	10	5,003	0.20%
2022/03/11	3	38.85	6	39.05	39.00	-3	5,141	-0.06%
2022/03/10	2	38.63	1	39.20	39.10	1	5,562	0.02%
2022/03/08	1	37.95	0	0.00	35.10	1	6,091	0.02%
2022/03/07	4	38.65	0	0.00	38.70	4	6,164	0.06%
2022/03/04	0	0.00	1	40.35	40.10	-1	6,089	-0.02%
2022/03/03	10	41.00	0	0.00	41.15	10	6,042	0.17%
2022/03/02	3	41.48	2	42.65	41.15	1	5,972	0.02%
2022/03/01	8	41.50	4	41.53	42.05	4	5,919	0.07%
2022/02/25	6	40.83	1	41.00	40.90	5	5,809	0.09%
2022/02/24	4	39.30	3	40.23	38.70	1	5,674	0.02%
2022/02/23	13	39.88	10	38.95	39.55	3	5,498	0.05%
2022/02/22	2	40.68	1	40.30	40.10	1	5,384	0.02%
2022/02/21	12	42.41	3	43.18	42.20	9	5,279	0.17%
2022/02/18	7	41.00	18.2	41.46	42.45	-11.2	5,054	-0.22%
2022/02/17	5	39.05	3	39.25	39.50	2	4,767	0.04%
2022/02/16	5	41.45	3	41.22	40.40	2	4,671	0.04%
2022/02/15	2	40.40	1	40.10	39.50	1	4,491	0.02%
2022/02/14	0	0.00	1	40.35	39.45	-1	4,459	-0.02%
2022/02/11	4	40.13	0	0.00	39.90	4	4,390	0.09%
2022/02/10	8	39.05	1	40.50	40.20	7	4,332	0.16%
2022/02/09	1	39.35	2	39.63	39.80	-1	4,256	-0.02%
2022/02/08	6	39.00	9	39.59	39.50	-3	4,196	-0.07%
2022/02/07	5	37.50	1	37.70	37.30	4	4,062	0.10%
2022/01/20	0	0.00	35	37.70	39.00	-35	4,045	-0.87%
2022/01/19	0	0.00	1	36.35	36.75	-1	3,946	-0.03%
2022/01/18	0	0.00	1	37.00	36.35	-1	3,925	-0.03%
2022/01/14	1	34.45	1	35.40	35.85	0	3,888	0.00%
2022/01/10	1	35.45	1	35.80	35.80	0	3,807	0.00%
2022/01/07	11	35.26	1	35.45	35.15	10	3,790	0.26%
2022/01/06	1	36.85	0	0.00	36.80	1	3,748	0.03%
2022/01/05	4	37.48	2	37.95	37.00	2	3,727	0.05%
2022/01/04	20	37.35	30	38.42	38.20	-10	3,676	-0.27%
2022/01/03	0	0.00	1	37.15	36.35	-1	3,571	-0.03%
2021/12/30	1	37.00	0	0.00	37.00	1	3,529	0.03%
2021/12/29	0	0.00	3	35.68	36.85	-3	3,466	-0.09%
2021/12/28	2	35.50	3	35.00	34.65	-1	3,367	-0.03%
2021/12/21	2	32.60	2	32.95	32.90	0	3,238	0.00%
2021/12/20	1	32.30	1	33.50	33.15	0	3,218	0.00%
2021/12/17	2	33.10	0	0.00	32.55	2	3,171	0.06%
2021/12/16	5	33.39	1	33.35	33.40	4	3,134	0.13%
2021/12/15	3	33.77	0	0.00	33.75	3	3,120	0.10%
2021/12/13	4	34.58	40	33.79	34.85	-36	3,045	-1.18%
2021/12/10	7	36.60	30	35.60	35.00	-23	2,918	-0.79%
2021/12/09	12	38.89	1	39.10	38.85	11	2,812	0.39%
2021/12/08	7	42.29	12	42.40	40.55	-5	2,646	-0.19%
2021/12/07	41	41.27	261	40.93	41.05	-220	2,437	-9.03%	大賣/鉅額交易
2021/12/06	56	41.77	30	42.58	42.00	26	2,263	1.15%
2021/12/03	64	39.47	18	39.64	40.00	46	1,817	2.53%
2021/12/02	16	38.06	65	39.51	40.00	-49	1,453	-3.37%
2021/12/01	29	35.35	24	35.99	36.40	5	1,151	0.43%
2021/11/26	60	33.16	0	0.00	32.50	60	915	6.55%
2021/11/25	60	33.91	1	33.90	34.00	59	896	6.58%
2021/11/24	1	33.25	0	0.00	33.45	1	875	0.11%
2021/11/23	100	33.69	0	0.00	33.55	100	860	11.62%
2021/11/22	0	0.00	2	33.10	33.80	-2	849	-0.24%
2021/11/19	1	32.00	0	0.00	31.70	1	815	0.12%
2021/11/18	0	0.00	1	31.50	32.00	-1	810	-0.12%
2021/11/17	2	34.23	9	35.20	33.10	-7	778	-0.90%
2021/11/16	0	0.00	2	34.58	35.05	-2	715	-0.28%
2021/11/15	1	34.00	0	0.00	33.65	1	647	0.15%
2021/11/12	0	0.00	9	33.80	33.80	-9	617	-1.46%
2021/11/10	5	32.65	5	33.30	32.50	0	588	0.00%
2021/11/09	0	0.00	0.7	32.95	33.10	-0.7	610	-0.12%
2021/11/05	0	0.00	1	34.00	32.60	-1	574	-0.17%
2021/11/04	1	33.90	1	33.60	32.70	0	566	0.00%
2021/10/29	0	0.00	3	29.30	30.60	-3	396	-0.76%
2021/08/13	2	32.18	2	32.55	32.20	0	787	0.00%
2021/08/03	0	0.00	1	30.20	30.30	-1	859	-0.12%
2021/07/19	0	0.00	1	32.40	32.25	-1	875	-0.11%
2021/07/15	0	0.00	10	32.10	32.00	-10	905	-1.10%
2021/07/01	10	31.60	4	30.90	30.35	6	988	0.61%
2021/06/30	4	31.44	0	0.00	31.15	4	977	0.41%
2021/06/29	2	30.00	0	0.00	30.40	2	960	0.21%
2021/06/28	0	0.00	1	30.00	30.90	-1	934	-0.11%
2021/06/25	0	0.00	10	29.05	29.20	-10	916	-1.09%
2021/06/23	1	29.60	1	29.05	28.85	0	907	0.00%
2021/06/22	0	0.00	1	29.15	29.15	-1	861	-0.12%
2021/06/15	2	27.15	0	0.00	27.40	2	848	0.24%
2021/06/11	4	26.25	0	0.00	26.50	4	846	0.47%
2021/06/10	2	26.25	2	26.40	26.35	0	868	0.00%
2021/06/09	12	28.03	0	0.00	26.40	12	886	1.35%
2021/06/07	1	25.70	0	0.00	25.00	1	821	0.12%
2021/06/04	2	25.90	1	26.40	26.00	1	823	0.12%
2021/06/03	2	26.43	0	0.00	26.40	2	830	0.24%
2021/06/02	3	26.32	0	0.00	26.70	3	839	0.36%
2021/05/31	1	27.00	0	0.00	26.60	1	847	0.12%
2021/05/25	3	24.32	0	0.00	24.35	3	883	0.34%
2021/05/24	0	0.00	1	24.25	24.80	-1	939	-0.11%
2021/05/21	2	24.58	0	0.00	24.85	2	1,044	0.19%
2021/05/20	0	0.00	10	25.10	24.30	-10	1,084	-0.92%
2021/05/19	1	24.80	1	24.30	25.10	0	1,127	0.00%
2021/05/17	0	0.00	10	20.80	20.80	-10	1,158	-0.86%
2021/05/14	10	25.00	0	0.00	23.10	10	1,148	0.87%
2021/05/13	10	24.40	2	23.90	24.15	8	1,165	0.69%
2021/05/12	1	26.55	22	26.63	26.55	-21	1,161	-1.81%
2021/05/10	1	31.10	0	0.00	31.30	1	1,194	0.08%
2021/05/06	10	29.90	0	0.00	29.00	10	1,219	0.82%
2021/05/05	10	29.15	0	0.00	28.55	10	1,227	0.81%
2021/05/04	6	30.12	0	0.00	29.15	6	1,254	0.48%
2021/04/29	2	32.03	0	0.00	32.00	2	1,296	0.15%
2021/04/28	3	32.50	0	0.00	32.60	3	1,297	0.23%
2021/04/27	2	32.80	0	0.00	32.95	2	1,303	0.15%
2021/04/26	0	0.00	2	33.55	33.45	-2	1,312	-0.15%
2021/04/22	1	36.25	1	36.05	34.15	0	1,340	0.00%
2021/04/21	1	35.55	0	0.00	35.50	1	1,311	0.08%
2021/04/20	0	0.00	9	35.70	35.55	-9	1,306	-0.69%
2021/04/15	0.5	33.85	0	0.00	33.85	0.5	1,319	0.04%
2021/04/13	0	0.00	5	33.25	33.30	-5	1,516	-0.33%
2021/04/12	1	34.45	0	0.00	34.50	1	1,572	0.06%
2021/04/09	0	0.00	1	33.30	33.60	-1	1,578	-0.06%
2021/04/08	1	32.55	1	32.55	32.55	0	1,568	0.00%
2021/04/06	2	30.90	0	0.00	31.65	2	1,603	0.12%
2021/04/01	1	30.65	0	0.00	30.60	1	1,620	0.06%
2021/03/26	1	32.60	0	0.00	32.50	1	1,726	0.06%
2021/03/25	1	32.75	0	0.00	32.75	1	1,761	0.06%
2021/03/23	2	32.95	0	0.00	32.10	2	1,844	0.11%
2021/03/22	1	33.10	0	0.00	33.20	1	1,854	0.05%
2021/03/19	1	33.55	0	0.00	33.50	1	1,909	0.05%
2021/03/17	1	34.75	0	0.00	34.65	1	2,092	0.05%
2021/03/16	2	35.00	0	0.00	34.90	2	2,223	0.09%
2021/03/15	0	0.00	11	35.15	36.15	-11	2,300	-0.48%
2021/03/12	1	34.55	5	34.50	34.50	-4	2,327	-0.17%
2021/03/08	1	33.35	0	0.00	33.70	1	2,544	0.04%
2021/03/05	1	33.80	10	33.51	33.80	-9	2,574	-0.35%
2021/03/04	0	0.00	19	34.43	33.90	-19	2,624	-0.72%
2021/03/03	1	33.05	0	0.00	33.95	1	2,673	0.04%
2021/02/26	4	34.30	10	34.12	34.30	-6	2,716	-0.22%
2021/02/25	11	34.02	0	0.00	34.20	11	2,761	0.40%
2021/02/24	0	0.00	2	33.75	33.65	-2	2,820	-0.07%
2021/02/23	1.5	35.55	3	38.90	35.55	-1.5	2,900	-0.05%
2021/02/22	5	39.10	16	38.40	39.45	-11	2,893	-0.38%
2021/02/19	7	36.74	9	36.65	37.00	-2	2,977	-0.07%
2021/02/18	1	34.60	11	35.12	36.10	-10	2,950	-0.34%
2021/02/05	2	30.25	0	0.00	31.00	2	2,920	0.07%
2021/02/04	2	30.20	0	0.00	30.70	2	2,914	0.07%
2021/02/02	1	31.05	2.9	31.10	31.35	-1.9	2,900	-0.06%
2021/02/01	0	0.00	9	35.00	32.60	-9	2,872	-0.31%
2021/01/29	0	0.00	9	36.45	35.15	-9	2,851	-0.32%
2021/01/28	0	0.00	9	35.20	36.00	-9	2,840	-0.32%
2021/01/27	0	0.00	9	35.55	35.55	-9	2,829	-0.32%
2021/01/26	1	34.90	0	0.00	34.70	1	2,832	0.04%
2021/01/21	0	0.00	16	36.34	35.50	-16	2,943	-0.54%
2021/01/19	0	0.00	1	37.60	37.60	-1	2,975	-0.03%
2021/01/18	0	0.00	10	36.23	35.90	-10	2,961	-0.34%
2021/01/15	0	0.00	13	37.10	36.45	-13	2,937	-0.44%
2021/01/14	1	38.00	3	38.10	38.10	-2	2,929	-0.07%
2021/01/13	1	37.85	20	38.05	38.25	-19	2,928	-0.65%
2021/01/12	3	38.38	0	0.00	38.05	3	2,928	0.10%
2021/01/11	3	39.70	0	0.00	39.70	3	2,927	0.10%
2021/01/08	2	39.20	40	39.10	39.50	-38	2,950	-1.29%
2021/01/07	0	0.00	6	44.60	40.70	-6	2,979	-0.20%
2021/01/06	20	45.80	15	44.56	45.00	5	2,974	0.17%
2021/01/05	5	43.50	10	41.99	43.50	-5	2,848	-0.18%
2021/01/04	0	0.00	9	40.20	40.00	-9	2,785	-0.32%
2020/12/29	3	38.80	0	0.00	38.30	3	2,742	0.11%
2020/12/22	0	0.00	1	40.55	39.00	-1	2,582	-0.04%
2020/12/21	0	0.00	10	41.22	41.20	-10	2,520	-0.40%
2020/12/18	1	42.90	9	42.90	42.50	-8	2,477	-0.32%
2020/12/16	10	39.00	0	0.00	38.95	10	2,385	0.42%
2020/12/15	22	39.06	4	38.63	38.85	18	2,360	0.76%
2020/12/14	0	0.00	20	39.40	37.60	-20	2,296	-0.87%
2020/12/11	5	39.72	9	40.30	39.25	-4	2,231	-0.18%
2020/12/10	13	42.67	20	42.31	43.20	-7	2,091	-0.33%
2020/12/09	2	39.85	9	37.20	40.00	-7	1,954	-0.36%
2020/12/08	1	36.15	25	35.83	36.40	-24	1,854	-1.29%
2020/12/07	28	34.83	10	35.90	35.15	18	1,805	1.00%
2020/12/04	0	0.00	9	31.90	33.35	-9	1,694	-0.53%
2020/12/03	15	30.25	9	30.90	30.35	6	1,627	0.37%
2020/12/02	0	0.00	9	30.45	30.65	-9	1,612	-0.56%
2020/12/01	10	30.45	9	30.90	30.45	1	1,579	0.06%
2020/11/30	0	0.00	9	29.90	30.25	-9	1,538	-0.59%
2020/11/27	10	29.50	9	29.90	29.55	1	1,481	0.07%
2020/11/26	13	28.58	9	28.75	29.15	4	1,422	0.28%
2020/11/25	6	28.20	0	0.00	28.05	6	1,378	0.44%
2020/11/24	5	28.00	9	29.50	28.45	-4	1,357	-0.29%
2020/11/23	0	0.00	19	28.26	28.55	-19	1,303	-1.46%
2020/11/20	25	28.58	9	28.45	28.80	16	1,221	1.31%
2020/11/19	10	26.66	35	27.20	27.55	-25	1,081	-2.31%
2020/11/18	2	25.85	10	25.22	25.35	-8	979	-0.82%
2020/11/11	20	23.29	0	0.00	23.10	20	793	2.52%
2020/11/05	0	0.00	1	22.60	22.15	-1	748	-0.13%
2020/11/03	0	0.00	1	22.20	21.75	-1	741	-0.13%
2020/10/29	1	24.70	5	24.10	23.40	-4	697	-0.57%
2020/10/16	0	0.00	9	22.60	23.00	-9	499	-1.80%
2020/10/14	1	23.00	1	23.00	22.95	0	383	0.00%
2020/10/13	1	20.45	0	0.00	21.20	1	314	0.32%
2020/10/08	0	0.00	1	20.60	20.35	-1	290	-0.34%
2020/10/07	1	19.75	0	0.00	19.80	1	275	0.36%
2020/08/07	5	21.45	0	0.00	21.20	5	191	2.62%
2020/08/04	0	0.00	1	20.70	21.00	-1	163	-0.61%
2020/08/03	2	21.70	1	21.20	21.20	1	152	0.65%
2020/07/29	0	0.00	1	19.50	19.20	-1	106	-0.94%
2020/07/28	1	18.25	0	0.00	18.25	1	100	0.99%
2018/04/30	0	0.00	4	16.93	16.90	-4	56	-7.07%
2018/04/20	6	19.30	2	17.85	17.40	4	51	7.72%