久陽 (5011)-中國信託-高雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	25.49	3	25.55	25.00	17	635	2.68%
2024/05/16	0.1	24.05	0	0.00	24.10	0.1	626	0.02%
2024/05/14	0	0.00	1	23.95	24.00	-1	636	-0.16%
2024/05/07	1	24.80	0	0.00	24.85	1	630	0.16%
2024/04/26	0	0.00	2	24.25	24.85	-2	630	-0.32%
2024/04/19	2	23.50	0	0.00	23.25	2	628	0.32%
2024/04/15	2	23.65	0	0.00	23.75	2	623	0.32%
2024/04/12	2	24.70	0	0.00	24.55	2	618	0.32%
2024/04/10	2	25.43	0	0.00	25.40	2	630	0.32%
2024/04/09	2	25.40	0	0.00	25.70	2	640	0.31%
2024/04/08	10	25.59	0	0.00	25.45	10	647	1.54%
2024/03/25	0	0.00	5	26.30	26.30	-5	768	-0.65%
2024/03/22	2	26.00	0	0.00	26.05	2	791	0.25%
2024/03/20	6	26.16	6	26.46	25.85	0	953	0.00%
2024/03/19	0	0.00	3	25.65	25.55	-3	960	-0.31%
2024/03/18	1	25.35	1	25.60	25.40	0	1,119	0.00%
2024/03/14	1	25.25	0	0.00	25.25	1	1,271	0.08%
2024/03/08	2	24.30	0	0.00	24.55	2	1,215	0.16%
2024/03/07	0	0.00	3	25.05	25.10	-3	1,200	-0.25%
2024/03/05	0	0.00	3	23.10	23.05	-3	1,139	-0.26%
2024/02/27	1	23.60	3	23.72	23.65	-2	1,113	-0.18%
2024/02/23	0.1	24.15	0	0.00	23.95	0.1	1,108	0.01%
2024/02/20	1	24.90	1	25.30	24.55	0	1,105	0.00%
2024/02/19	1	25.15	1	25.10	25.15	0	1,110	0.00%
2024/01/24	0.1	24.70	0	0.00	24.80	0.1	1,154	0.01%
2024/01/16	0	0.00	1	24.65	24.75	-1	1,145	-0.09%
2024/01/11	0	0.00	6	23.95	23.95	-6	1,139	-0.53%
2024/01/09	6	24.04	0	0.00	23.80	6	1,128	0.53%
2024/01/08	0	0.00	1	24.85	24.45	-1	1,120	-0.09%
2024/01/04	3	24.08	10	24.01	24.15	-7	1,107	-0.63%
2024/01/03	13	24.90	8	24.80	24.75	5	1,094	0.46%
2024/01/02	2	25.55	1	25.70	25.35	1	1,079	0.09%
2023/12/29	0	0.00	1	25.90	25.90	-1	1,068	-0.09%
2023/12/28	3	26.45	0	0.00	25.95	3	1,061	0.28%
2023/12/27	2	26.78	0	0.00	26.70	2	1,032	0.19%
2023/12/26	0	0.00	2	26.90	26.95	-2	1,015	-0.20%
2023/12/25	3	26.93	2	27.00	26.70	1	1,000	0.10%
2023/12/21	5	26.39	4	26.66	26.15	1	947	0.11%
2023/12/20	12	26.15	1	26.10	26.30	11	916	1.20%
2023/12/19	25	25.52	0	0.00	26.35	25	890	2.81%
2023/12/18	6	26.48	10	26.45	26.65	-4	855	-0.47%
2023/12/15	30	26.77	32	26.84	26.20	-2	807	-0.25%
2023/12/14	1	27.00	0	0.00	26.15	1	668	0.15%
2023/12/13	16	27.55	42.5	27.93	26.10	-26.5	607	-4.36%
2023/12/12	33	26.93	41	26.84	26.75	-8	433	-1.85%
2023/11/17	0	0.00	1	22.60	22.45	-1	264	-0.38%
2023/11/16	1	22.70	0	0.00	22.55	1	266	0.38%
2023/11/15	0	0.00	1	22.25	22.25	-1	254	-0.39%
2023/11/10	3	21.40	4	21.61	22.05	-1	213	-0.47%
2023/09/28	0	0.00	2	20.90	20.75	-2	294	-0.68%
2023/08/23	0	0.00	15	20.45	20.45	-15	388	-3.87%
2023/08/14	1	21.90	0	0.00	21.75	1	379	0.26%
2023/08/09	1	22.65	0	0.00	22.55	1	376	0.27%
2023/07/12	30	26.67	0	0.00	26.55	30	510	5.88%
2023/07/11	30	26.90	0	0.00	26.80	30	513	5.85%
2023/07/07	30	27.07	0	0.00	27.05	30	562	5.34%
2023/07/03	1	27.15	1	27.35	27.40	0	629	0.00%
2023/06/16	0	0.00	1	26.90	26.90	-1	852	-0.12%
2023/06/14	1	27.65	0	0.00	27.60	1	837	0.12%
2023/06/05	2	27.10	0	0.00	27.00	2	887	0.23%
2023/05/26	1	26.60	0	0.00	26.55	1	932	0.11%
2023/05/11	1	26.85	0	0.00	26.65	1	979	0.10%
2023/05/09	0	0.00	3	28.70	28.10	-3	962	-0.31%
2023/05/08	1	28.45	0	0.00	28.90	1	952	0.10%
2023/04/25	1	26.95	0	0.00	26.25	1	932	0.11%
2023/04/21	2	27.08	0	0.00	26.70	2	933	0.21%
2023/04/17	0	0.00	2	28.48	28.40	-2	892	-0.22%
2023/04/13	2	29.28	0	0.00	28.80	2	859	0.23%
2023/04/10	0	0.00	3	28.20	28.70	-3	785	-0.38%
2023/03/30	0	27.88	0	0.00	27.75	0	710	0.00%
2023/03/29	1	27.50	0	0.00	27.45	1	710	0.14%
2023/03/28	3	28.90	0	0.00	27.80	3	699	0.43%
2023/03/23	2	26.33	0	0.00	26.25	2	550	0.36%
2023/03/15	0	0.00	1	26.50	26.15	-1	549	-0.18%
2023/02/13	0	0.00	21	24.40	24.50	-21	568	-3.69%
2023/02/02	0	0.00	21	26.31	26.10	-21	550	-3.81%
2023/02/01	1	26.40	2	26.10	26.25	-1	542	-0.18%
2023/01/31	0	0.00	1	25.75	25.60	-1	513	-0.19%
2023/01/17	1	25.25	0	0.00	25.00	1	507	0.20%
2023/01/13	0	0.00	3	25.65	25.70	-3	502	-0.60%
2023/01/11	0	0.00	3	25.40	25.40	-3	497	-0.60%
2022/12/29	0	0.00	2	24.40	24.20	-2	516	-0.39%
2022/12/28	0	0.00	8	24.50	24.40	-8	518	-1.54%
2022/12/27	10	24.95	0	0.00	24.85	10	519	1.92%
2022/12/26	2	25.15	0	0.00	25.10	2	519	0.38%
2022/12/23	3	25.18	2	25.50	25.35	1	523	0.19%
2022/12/21	1	24.85	3	25.05	24.75	-2	549	-0.36%
2022/12/20	0	0.00	1	25.20	24.10	-1	543	-0.18%
2022/12/16	0.1	25.80	0	0.00	25.45	0.1	562	0.02%
2022/12/13	9	25.21	2	25.30	25.20	7	534	1.31%
2022/12/08	0	0.00	1	24.00	24.15	-1	498	-0.20%
2022/12/02	0	0.00	7	25.14	25.05	-7	490	-1.43%
2022/11/30	0	0.00	1	25.15	24.90	-1	483	-0.21%
2022/11/21	0	0.00	7	23.11	23.45	-7	461	-1.52%
2022/11/15	8	24.05	2	24.45	23.65	6	463	1.29%
2022/10/24	0	0.00	1	20.95	20.75	-1	532	-0.19%
2022/10/17	0	0.00	3	20.05	20.35	-3	573	-0.52%
2022/10/11	0	0.00	1	21.00	20.90	-1	611	-0.16%
2022/10/03	1	21.50	0	0.00	21.55	1	648	0.15%
2022/09/27	0	0.00	40	22.01	22.40	-40	645	-6.20%
2022/09/12	0	0.00	1	24.70	25.40	-1	746	-0.13%
2022/09/08	0	0.00	10	24.39	24.50	-10	754	-1.33%
2022/09/05	0	0.00	4	25.33	25.25	-4	781	-0.51%
2022/08/29	2	25.30	0	0.00	25.40	2	808	0.25%
2022/08/22	0	0.00	10	26.78	26.80	-10	805	-1.24%
2022/08/15	0	0.00	10	27.06	27.30	-10	781	-1.28%
2022/08/12	0	0.00	10	26.80	27.00	-10	775	-1.29%
2022/08/10	0	0.00	0.2	27.30	27.30	-0.2	757	-0.03%
2022/08/09	1	27.15	0.1	27.30	27.00	0.9	756	0.12%
2022/08/05	0	0.00	1	27.00	26.90	-1	768	-0.13%
2022/08/04	2	26.85	0	0.00	26.60	2	813	0.25%
2022/08/01	0	0.00	20	27.38	27.80	-20	840	-2.38%
2022/07/28	2	27.65	0	0.00	27.50	2	878	0.23%
2022/07/15	0	0.00	2	29.35	29.35	-2	1,104	-0.18%
2022/07/08	2	27.25	2	27.30	27.35	0	1,438	0.00%
2022/07/07	1	25.45	0	0.00	26.85	1	1,688	0.06%
2022/07/06	0	0.00	3	26.30	25.80	-3	1,782	-0.17%
2022/07/04	0	0.00	1	26.10	26.00	-1	1,928	-0.05%
2022/06/28	2	27.35	4	27.68	27.70	-2	2,029	-0.10%
2022/06/27	3	27.88	0	0.00	27.90	3	2,071	0.14%
2022/06/20	1	26.70	38	26.69	26.05	-37	2,184	-1.69%
2022/06/17	10	28.00	0	0.00	28.55	10	2,184	0.46%
2022/06/16	12	30.81	0	0.00	29.10	12	2,276	0.53%
2022/06/06	1	33.30	0	0.00	33.15	1	2,488	0.04%
2022/06/01	0	33.20	0	0.00	33.30	0	2,705	0.00%
2022/05/31	0	0.00	2	32.60	32.70	-2	2,754	-0.07%
2022/05/23	2	32.40	1	32.65	32.40	1	3,480	0.03%
2022/05/19	0	0.00	11	32.35	32.45	-11	3,899	-0.28%
2022/05/18	3	33.25	0	0.00	33.20	3	4,245	0.07%
2022/05/12	2	33.65	10	35.00	32.00	-8	4,713	-0.17%
2022/05/10	0	0.00	19	34.84	35.55	-19	4,839	-0.39%
2022/05/09	11	35.91	5	36.01	35.50	6	4,896	0.12%
2022/05/06	1	35.85	4	36.26	36.25	-3	5,046	-0.06%
2022/05/05	18	37.02	10	37.20	36.80	8	5,058	0.16%
2022/05/04	3	36.80	3	37.10	36.75	0	5,055	0.00%
2022/05/03	0	0.00	1	36.90	36.80	-1	5,084	-0.02%
2022/04/29	1	36.50	11	36.90	36.50	-10	5,110	-0.20%
2022/04/28	5	36.00	5	35.80	35.80	0	5,168	0.00%
2022/04/27	1	35.70	0	0.00	36.10	1	5,262	0.02%
2022/04/26	3	36.80	4	36.49	36.40	-1	5,258	-0.02%
2022/04/25	11	37.12	13	37.06	36.70	-2	5,249	-0.04%
2022/04/22	36.1	38.67	8	39.33	39.30	28.1	5,188	0.54%
2022/04/21	5	38.42	0	0.00	38.40	5	5,136	0.10%
2022/04/20	5	39.13	4	39.36	39.40	1	5,118	0.02%
2022/04/19	1	39.65	0	0.00	39.70	1	5,095	0.02%
2022/04/18	4	39.38	0	0.00	39.20	4	5,091	0.08%
2022/04/15	25	40.38	0.2	40.95	39.70	24.8	5,078	0.49%
2022/04/14	10	41.88	38	42.69	40.90	-28	5,012	-0.56%
2022/04/13	25.2	42.35	13	43.32	42.15	12.2	4,848	0.25%
2022/04/12	21	41.28	21	41.54	41.05	0	4,641	0.00%
2022/04/11	32	41.15	35	41.15	40.40	-3	4,639	-0.06%
2022/04/08	22	41.24	23	41.46	41.75	-1	4,609	-0.02%
2022/04/07	64	40.64	6	40.89	39.55	58	4,581	1.27%
2022/04/06	3	39.10	20	39.00	39.55	-17	4,567	-0.37%
2022/03/31	0	0.00	4	40.25	39.65	-4	4,620	-0.09%
2022/03/30	43	40.48	0	0.00	39.95	43	4,632	0.93%
2022/03/29	0	0.00	8	40.20	40.05	-8	4,600	-0.17%
2022/03/28	1	38.90	1	39.05	39.55	0	4,595	0.00%
2022/03/25	24	39.55	7	39.64	39.00	17	4,597	0.37%
2022/03/24	16	40.36	2	40.15	39.90	14	4,597	0.30%
2022/03/23	20	41.45	10	41.55	41.40	10	4,576	0.22%
2022/03/22	5	41.14	10	41.30	41.40	-5	4,568	-0.11%
2022/03/21	11	41.04	27	41.16	41.30	-16	4,558	-0.35%
2022/03/18	0	0.00	5	39.95	39.85	-5	4,491	-0.11%
2022/03/17	1	38.80	0	0.00	39.30	1	4,580	0.02%
2022/03/14	14	39.46	0	0.00	39.35	14	5,003	0.28%
2022/03/11	0	0.00	1	38.80	39.00	-1	5,141	-0.02%
2022/03/10	7	38.97	51	38.23	39.10	-44	5,562	-0.79%
2022/03/09	4	37.69	22	36.81	37.95	-18	5,865	-0.31%
2022/03/08	35	36.91	6	36.15	35.10	29	6,091	0.48%
2022/03/07	16	39.02	8.8	38.41	38.70	7.2	6,164	0.12%
2022/03/04	18	40.45	12	40.78	40.10	6	6,089	0.10%
2022/03/03	11	41.30	17.2	41.61	41.15	-6.2	6,042	-0.10%
2022/03/02	7	41.20	45	41.92	41.15	-38	5,972	-0.64%
2022/03/01	24	41.41	50	41.27	42.05	-26	5,919	-0.44%
2022/02/25	30	40.34	25	40.44	40.90	5	5,809	0.09%
2022/02/24	32	39.30	6	40.31	38.70	26	5,674	0.46%
2022/02/23	71	39.35	153	39.81	39.55	-82	5,498	-1.49%	大賣/
2022/02/22	38	40.78	31	41.09	40.10	7	5,384	0.13%
2022/02/21	36	43.45	50	43.08	42.20	-14	5,279	-0.27%
2022/02/18	53	41.68	46	41.74	42.45	7	5,054	0.14%
2022/02/17	39	39.18	9	39.56	39.50	30	4,767	0.63%
2022/02/16	3	41.65	13	40.92	40.40	-10	4,671	-0.21%
2022/02/15	5	40.00	20	39.84	39.50	-15	4,491	-0.33%
2022/02/14	32	40.24	10	39.71	39.45	22	4,459	0.49%
2022/02/11	5	40.34	13	39.91	39.90	-8	4,390	-0.18%
2022/02/10	5	39.15	68	39.25	40.20	-63	4,332	-1.45%
2022/02/09	4	39.60	62	39.42	39.80	-58	4,256	-1.36%
2022/02/08	11	38.97	58	39.81	39.50	-47	4,196	-1.12%
2022/02/07	5	36.20	0	0.00	37.30	5	4,062	0.12%
2022/01/26	2	34.50	31	34.79	34.80	-29	4,081	-0.71%
2022/01/25	3	35.12	0	0.00	34.95	3	4,107	0.07%
2022/01/24	3	35.25	0	0.00	36.00	3	4,102	0.07%
2022/01/21	77	38.32	1	38.80	36.90	76	4,112	1.85%
2022/01/20	9	38.28	18	37.85	39.00	-9	4,045	-0.22%
2022/01/19	1	36.50	0	0.00	36.75	1	3,946	0.03%
2022/01/18	38	36.93	15	36.85	36.35	23	3,925	0.59%
2022/01/17	21	36.49	1	36.15	36.05	20	3,913	0.51%
2022/01/14	39	35.70	2	35.50	35.85	37	3,888	0.95%
2022/01/12	0	0.00	11	35.46	35.45	-11	3,839	-0.29%
2022/01/11	2	35.65	24	35.94	35.20	-22	3,828	-0.57%
2022/01/10	0	0.00	22	35.64	35.80	-22	3,807	-0.58%
2022/01/06	10	37.49	10	36.80	36.80	0	3,748	0.00%
2022/01/05	10	37.95	13	37.66	37.00	-3	3,727	-0.08%
2022/01/04	41	37.02	46	37.77	38.20	-5	3,676	-0.14%
2022/01/03	47	36.97	11	36.60	36.35	36	3,571	1.01%
2021/12/30	73	36.67	15	37.30	37.00	58	3,529	1.64%
2021/12/29	8	36.24	8	35.85	36.85	0	3,466	0.00%
2021/12/28	9	34.81	6	34.75	34.65	3	3,367	0.09%
2021/12/27	7	34.07	5	34.13	34.10	2	3,315	0.06%
2021/12/24	17	33.78	11	33.69	33.85	6	3,301	0.18%
2021/12/23	1	32.60	0	0.00	33.75	1	3,278	0.03%
2021/12/22	10	33.30	10	32.55	32.45	0	3,259	0.00%
2021/12/20	10	33.30	0	0.00	33.15	10	3,218	0.31%
2021/12/17	16	33.48	1	32.81	32.55	15	3,171	0.47%
2021/12/16	0	0.00	0.4	33.35	33.40	-0.4	3,134	-0.01%
2021/12/15	6	33.73	0	0.00	33.75	6	3,120	0.19%
2021/12/14	10	33.95	0	0.00	33.80	10	3,092	0.32%
2021/12/13	16.4	34.11	5	34.61	34.85	11.4	3,045	0.37%
2021/12/10	31	37.39	25	36.95	35.00	6	2,918	0.21%
2021/12/09	4	38.91	23	39.10	38.85	-19	2,812	-0.68%
2021/12/08	32	41.69	16	41.10	40.55	16	2,646	0.60%
2021/12/07	41	41.32	29	40.80	41.05	12	2,437	0.49%
2021/12/06	60	41.92	53	42.74	42.00	7	2,263	0.31%
2021/12/03	73	39.86	64.9	39.69	40.00	8.1	1,817	0.45%
2021/12/02	15	37.86	25.1	39.38	40.00	-10.1	1,453	-0.70%
2021/12/01	6	34.89	13	36.26	36.40	-7	1,151	-0.61%
2021/11/26	7	33.44	3	33.75	32.50	4	915	0.44%
2021/11/25	5	33.93	2	34.00	34.00	3	896	0.33%
2021/11/22	2	33.58	2	33.95	33.80	0	849	0.00%
2021/11/19	0	0.00	3	32.00	31.70	-3	815	-0.37%
2021/11/18	0	0.00	2	32.45	32.00	-2	810	-0.25%
2021/11/17	12	33.93	2	33.35	33.10	10	778	1.29%
2021/11/16	0	0.00	4	35.14	35.05	-4	715	-0.56%
2021/11/15	2	33.75	6	33.83	33.65	-4	647	-0.62%
2021/11/12	14	33.93	15	32.65	33.80	-1	617	-0.16%
2021/11/11	0	0.00	1	33.10	33.00	-1	593	-0.17%
2021/11/09	7	33.77	2	33.73	33.10	5	610	0.82%
2021/11/08	3	33.73	2	34.48	33.30	1	600	0.17%
2021/11/05	6	32.99	0	0.00	32.60	6	574	1.04%
2021/11/04	0	0.00	1	32.70	32.70	-1	566	-0.18%
2021/11/03	2	33.50	2	33.28	33.30	0	537	0.00%
2021/11/02	15	30.45	6.6	31.69	31.95	8.4	478	1.76%
2021/11/01	9	30.33	3	30.50	30.05	6	431	1.39%
2021/10/29	10	29.54	13	29.95	30.60	-3	396	-0.76%
2021/10/28	0	0.00	2	27.85	27.85	-2	348	-0.57%
2021/10/25	1	25.60	0	0.00	25.00	1	340	0.29%
2021/10/21	0	0.00	1	24.45	24.50	-1	349	-0.29%
2021/10/20	1	24.50	0	0.00	24.15	1	352	0.28%
2021/10/06	0	0.00	1	24.90	24.80	-1	480	-0.21%
2021/10/05	1	25.05	0	0.00	24.95	1	485	0.21%
2021/10/01	0	0.00	2	26.83	25.50	-2	490	-0.41%
2021/09/30	2	27.38	0	0.00	26.60	2	496	0.40%
2021/09/29	0	0.00	1	28.10	27.90	-1	499	-0.20%
2021/09/28	0	0.00	1	27.65	27.95	-1	505	-0.20%
2021/09/27	1	27.35	1	27.40	27.45	0	512	0.00%
2021/09/24	1	27.15	0	0.00	27.40	1	535	0.19%
2021/09/22	0	0.00	3	28.15	28.05	-3	600	-0.50%
2021/09/17	0	0.00	1	27.20	27.25	-1	621	-0.16%
2021/09/16	1	26.35	0	0.00	27.15	1	630	0.16%
2021/09/15	0	0.00	12	27.10	27.10	-12	641	-1.87%
2021/09/14	7	28.36	0	0.00	27.70	7	689	1.01%
2021/09/13	5	28.15	0	0.00	28.35	5	730	0.68%
2021/08/27	1	27.00	0	0.00	26.60	1	837	0.12%
2021/08/25	0	0.00	9	26.60	26.65	-9	839	-1.07%
2021/08/23	0	26.15	3	25.95	25.80	-3	845	-0.35%
2021/08/19	1	26.30	0	0.00	25.85	1	846	0.12%
2021/08/18	5	25.00	0	0.00	26.85	5	843	0.59%
2021/08/17	3	27.00	0	0.00	26.25	3	829	0.36%
2021/08/16	19	29.00	0	0.00	29.00	19	798	2.38%
2021/08/13	7	32.26	9	32.72	32.20	-2	787	-0.25%
2021/08/12	0	0.00	4	31.50	32.10	-4	763	-0.52%
2021/08/11	0	0.00	4	29.50	29.25	-4	762	-0.52%
2021/08/10	0	0.00	4	29.75	29.65	-4	771	-0.52%
2021/08/09	0	0.00	3	30.15	30.80	-3	789	-0.38%
2021/08/05	0	0.00	2	30.05	29.85	-2	832	-0.24%
2021/08/04	0	0.00	3	30.00	29.90	-3	849	-0.35%
2021/08/02	2	30.85	2	30.60	30.50	0	862	0.00%
2021/07/30	1	31.75	0	0.00	31.65	1	861	0.12%
2021/07/29	2	32.80	6	32.14	32.00	-4	867	-0.46%
2021/07/28	1	31.10	1	31.40	31.40	0	866	0.00%
2021/07/27	0	0.00	1	31.75	31.70	-1	880	-0.11%
2021/07/26	4	31.96	5	31.95	31.95	-1	877	-0.11%
2021/07/23	5	32.08	0	0.00	31.95	5	883	0.57%
2021/07/22	9	32.30	2	31.95	32.25	7	887	0.79%
2021/07/21	7	33.07	0	0.00	32.30	7	890	0.79%
2021/07/20	0	0.00	4	32.10	32.85	-4	883	-0.45%
2021/07/19	5	31.98	2	32.10	32.25	3	875	0.34%
2021/07/16	10	31.38	1	31.10	31.35	9	898	1.00%
2021/07/15	0	0.00	23	31.98	32.00	-23	905	-2.54%
2021/07/13	0	0.00	2	30.03	29.70	-2	925	-0.22%
2021/07/12	1	29.55	0	0.00	29.45	1	934	0.11%
2021/07/08	0	0.00	7	29.99	29.80	-7	940	-0.74%
2021/07/07	3	29.18	8	29.12	29.25	-5	948	-0.53%
2021/07/01	5	30.68	0	0.00	30.35	5	988	0.51%
2021/06/30	2	31.45	2	31.60	31.15	0	977	0.00%
2021/06/29	6	31.22	8	31.04	30.40	-2	960	-0.21%
2021/06/28	6	30.79	0	0.00	30.90	6	934	0.64%
2021/06/25	2	29.10	2	29.48	29.20	0	916	0.00%
2021/06/24	4	29.49	0	0.00	29.25	4	914	0.44%
2021/06/23	4	30.83	7	29.79	28.85	-3	907	-0.33%
2021/06/22	4	28.24	0	0.00	29.15	4	861	0.46%
2021/06/18	0	0.00	11	27.58	27.35	-11	833	-1.32%
2021/06/17	0	0.00	2	27.65	27.65	-2	839	-0.24%
2021/06/16	1	27.35	0	0.00	27.35	1	846	0.12%
2021/06/15	5	27.22	2	27.20	27.40	3	848	0.35%
2021/06/10	1	26.10	0	0.00	26.35	1	868	0.12%
2021/06/09	12	26.97	0	0.00	26.40	12	886	1.35%
2021/06/08	0	0.00	1	25.10	25.70	-1	818	-0.12%
2021/06/07	0	0.00	11	24.77	25.00	-11	821	-1.34%
2021/06/02	10	26.80	0	0.00	26.70	10	839	1.19%
2021/05/28	3	26.20	1	25.05	26.00	2	846	0.24%
2021/05/26	0	0.00	2	24.65	24.95	-2	862	-0.23%
2021/05/24	2	24.40	0	0.00	24.80	2	939	0.21%
2021/05/18	0	0.00	8	22.60	22.85	-8	1,154	-0.69%
2021/05/13	0	0.00	20	23.90	24.15	-20	1,165	-1.72%
2021/05/07	4	28.98	0	0.00	30.40	4	1,205	0.33%
2021/05/03	0	0.00	0.2	32.70	31.90	-0.2	1,279	-0.01%
2021/04/26	0	0.00	3	33.65	33.45	-3	1,312	-0.23%
2021/04/22	0	0.00	10	35.55	34.15	-10	1,340	-0.75%
2021/04/21	1	35.50	4	35.25	35.50	-3	1,311	-0.23%
2021/04/20	5	35.25	6	36.04	35.55	-1	1,306	-0.08%
2021/04/16	2	34.85	7	34.79	34.20	-5	1,292	-0.39%
2021/04/15	0	0.00	1	33.40	33.85	-1	1,319	-0.08%
2021/04/14	14	32.90	7	32.39	32.60	7	1,384	0.51%
2021/04/12	13	34.66	0	0.00	34.50	13	1,572	0.83%
2021/04/08	2	32.80	0	0.00	32.55	2	1,568	0.13%
2021/04/07	6	31.53	13	31.55	31.60	-7	1,570	-0.45%
2021/04/06	4	31.25	0	0.00	31.65	4	1,603	0.25%
2021/04/01	0	0.00	1	30.50	30.60	-1	1,620	-0.06%
2021/03/31	1	30.95	0	0.00	31.00	1	1,634	0.06%
2021/03/30	1	31.45	0	0.00	31.70	1	1,651	0.06%
2021/03/29	2	32.50	2	32.65	32.20	0	1,671	0.00%
2021/03/25	2	32.75	0	0.00	32.75	2	1,761	0.11%
2021/03/19	3	33.72	0	0.00	33.50	3	1,909	0.16%
2021/03/17	5	34.80	0	0.00	34.65	5	2,092	0.24%
2021/03/16	1	34.70	3	35.27	34.90	-2	2,223	-0.09%
2021/03/15	1	36.05	1	35.00	36.15	0	2,300	0.00%
2021/03/10	3	34.35	0	0.00	34.30	3	2,501	0.12%
2021/03/09	0	0.00	0.3	33.70	34.00	-0.3	2,517	-0.01%
2021/03/05	0	0.00	1	34.00	33.80	-1	2,574	-0.04%
2021/03/02	1	34.50	1	34.75	33.95	0	2,709	0.00%
2021/02/24	1	33.90	0.6	34.25	33.65	0.4	2,820	0.02%
2021/02/23	19	36.58	30	36.12	35.55	-11	2,900	-0.38%
2021/02/22	0	0.00	6.7	38.05	39.45	-6.7	2,893	-0.23%
2021/02/19	6	37.72	0	0.00	37.00	6	2,977	0.20%
2021/02/18	12	35.38	2	36.10	36.10	10	2,950	0.34%
2021/02/17	15	32.42	0	0.00	32.85	15	2,922	0.51%
2021/02/04	4	29.91	23	30.15	30.70	-19	2,914	-0.65%
2021/02/03	0	0.00	2	31.05	30.70	-2	2,904	-0.07%
2021/02/02	2	31.30	63	32.19	31.35	-61	2,900	-2.10%
2021/02/01	0	0.00	3	33.00	32.60	-3	2,872	-0.10%
2021/01/29	3	36.03	2	37.20	35.15	1	2,851	0.04%
2021/01/28	0	0.00	11	35.76	36.00	-11	2,840	-0.39%
2021/01/27	0	0.00	3	35.48	35.55	-3	2,829	-0.11%
2021/01/26	4	35.70	4	34.20	34.70	0	2,832	0.00%
2021/01/25	2	34.25	9	34.19	34.15	-7	2,811	-0.25%
2021/01/22	0	0.00	2	35.00	34.80	-2	2,795	-0.07%
2021/01/20	0	0.00	1	35.95	35.80	-1	2,983	-0.03%
2021/01/19	0	0.00	1	37.00	37.60	-1	2,975	-0.03%
2021/01/15	2	37.60	2	37.70	36.45	0	2,937	0.00%
2021/01/14	0	0.00	1	38.40	38.10	-1	2,929	-0.03%
2021/01/13	11	38.31	0	0.00	38.25	11	2,928	0.38%
2021/01/12	4	38.15	0	0.00	38.05	4	2,928	0.14%
2021/01/11	2	40.03	4	39.70	39.70	-2	2,927	-0.07%
2021/01/08	2	39.75	59	39.49	39.50	-57	2,950	-1.93%
2021/01/07	2	43.30	12	41.62	40.70	-10	2,979	-0.34%
2021/01/06	20	45.60	10	45.14	45.00	10	2,974	0.34%
2021/01/05	1	43.50	8	40.75	43.50	-7	2,848	-0.25%
2020/12/31	5	39.75	0	0.00	39.20	5	2,773	0.18%
2020/12/29	11	38.71	2	38.75	38.30	9	2,742	0.33%
2020/12/28	12	40.36	0	0.00	39.80	12	2,702	0.44%
2020/12/25	11	39.71	1	40.00	40.00	10	2,672	0.37%
2020/12/24	12	40.00	3	40.50	40.00	9	2,648	0.34%
2020/12/23	0	0.00	2	38.45	39.55	-2	2,615	-0.08%
2020/12/22	1	41.70	50	39.31	39.00	-49	2,582	-1.90%
2020/12/21	0	0.00	11	41.19	41.20	-11	2,520	-0.44%
2020/12/18	10	41.56	1	41.95	42.50	9	2,477	0.36%
2020/12/15	25	38.60	25	38.80	38.85	0	2,360	0.00%
2020/12/14	10	37.95	15	37.17	37.60	-5	2,296	-0.22%
2020/12/11	70	42.28	19	39.64	39.25	51	2,231	2.29%
2020/12/10	69	41.61	17	41.87	43.20	52	2,091	2.49%
2020/12/09	3	39.27	11	39.52	40.00	-8	1,954	-0.41%
2020/12/08	2	35.55	50	36.29	36.40	-48	1,854	-2.59%
2020/12/07	59	34.59	6	35.63	35.15	53	1,805	2.94%
2020/12/04	4	31.85	31	30.95	33.35	-27	1,694	-1.59%
2020/12/03	33	30.72	19	30.32	30.35	14	1,627	0.86%
2020/12/02	4	30.30	0	0.00	30.65	4	1,612	0.25%
2020/12/01	3	30.45	3	30.57	30.45	0	1,579	0.00%
2020/11/30	4	29.95	3	30.28	30.25	1	1,538	0.07%
2020/11/27	53	29.37	118	29.66	29.55	-65	1,481	-4.39%	大賣/
2020/11/26	24	28.89	1	28.75	29.15	23	1,422	1.62%
2020/11/25	72	28.11	23	28.15	28.05	49	1,378	3.55%
2020/11/24	31	28.87	0	0.00	28.45	31	1,357	2.28%
2020/11/23	62	28.38	11	28.30	28.55	51	1,303	3.91%
2020/11/20	67	28.39	46	28.54	28.80	21	1,221	1.72%
2020/11/19	57	25.83	38	26.11	27.55	19	1,081	1.76%
2020/11/18	0	0.00	2	25.40	25.35	-2	979	-0.20%
2020/11/17	0	0.00	2	23.83	23.50	-2	851	-0.23%
2020/11/13	1	23.50	0	0.00	23.15	1	816	0.12%
2020/11/12	100	22.90	102	23.10	23.05	-2	803	-0.25%	大賣/
2020/11/11	50	23.50	50	23.10	23.10	0	793	0.00%
2020/11/10	0	0.00	1	23.20	23.20	-1	770	-0.13%
2020/11/04	2	21.90	0	0.00	21.75	2	745	0.27%
2020/11/03	2	21.95	0	0.00	21.75	2	741	0.27%
2020/11/02	1	22.20	0	0.00	22.10	1	727	0.14%
2020/10/30	2	22.70	20	22.25	22.30	-18	721	-2.49%
2020/10/29	23	23.78	0	0.00	23.40	23	697	3.30%
2020/10/28	1	23.15	0	0.00	23.50	1	565	0.18%
2020/10/16	0	0.00	21	22.99	23.00	-21	499	-4.21%
2020/10/15	21	23.37	2	23.08	23.15	19	458	4.15%
2020/10/14	1	23.05	2	22.65	22.95	-1	383	-0.26%
2020/10/13	0	0.00	5	20.60	21.20	-5	314	-1.59%
2020/10/12	1	20.60	1	20.35	20.45	0	299	0.00%
2020/10/08	0	0.00	1	20.80	20.35	-1	290	-0.34%
2020/10/07	0	0.00	2	19.28	19.80	-2	275	-0.73%
2020/10/05	0	0.00	1	19.00	19.00	-1	266	-0.38%
2020/09/17	0	0.00	4	19.10	18.90	-4	257	-1.56%
2020/09/15	0	0.00	6	18.86	18.50	-6	253	-2.37%
2020/09/14	0	0.00	5	18.67	18.50	-5	252	-1.98%
2020/09/10	0	0.00	6	18.93	19.00	-6	246	-2.44%
2020/08/19	2	18.68	0	0.00	18.60	2	217	0.92%
2020/08/12	1	19.00	0	0.00	19.00	1	209	0.48%
2020/08/11	2	19.80	0	0.00	19.45	2	204	0.98%
2020/08/03	2	21.65	0	0.00	21.20	2	152	1.31%
2020/07/29	1	18.00	0	0.00	19.20	1	106	0.94%
2020/07/28	0	0.00	1	18.40	18.25	-1	100	-0.99%
2020/07/27	10	19.87	8	19.65	19.90	2	86	2.32%
2020/07/24	2	18.10	0	0.00	18.15	2	53	3.74%
2020/03/19	0	0.00	1	12.00	13.00	-1	12	-8.12%
2020/01/02	1	15.10	0	0.00	15.05	1	16	6.10%
2018/04/20	14	19.14	14	19.25	17.40	0	51	0.00%
2018/04/09	5	17.30	5	17.45	17.25	0	36	0.00%