久陽 (5011)-大昌券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
299張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.65	0	0.00	24.70	1	629	0.16%
2024/04/29	1	25.00	0	0.00	24.95	1	634	0.16%
2024/04/17	0	23.95	0	0.00	23.90	0	623	0.00%
2024/04/08	0	25.90	0	0.00	25.45	0	647	0.00%
2024/03/26	1	26.25	0	0.00	25.90	1	755	0.13%
2024/03/20	4	26.40	2	26.40	25.85	2	953	0.21%
2024/03/19	0	25.70	0	0.00	25.55	0	960	0.00%
2024/03/15	3	25.30	0	0.00	25.20	3	1,253	0.24%
2024/03/14	0	0.00	3	25.35	25.25	-3	1,271	-0.24%
2024/02/26	0	24.30	0	0.00	23.85	0	1,110	0.00%
2024/02/23	0	25.00	0	0.00	23.95	0	1,108	0.00%
2024/02/22	1	24.40	0	0.00	24.45	1	1,105	0.09%
2024/02/21	0	24.80	0	0.00	24.80	0	1,104	0.00%
2024/02/19	1	25.10	0	0.00	25.15	1	1,110	0.09%
2024/02/16	2	23.50	0	0.00	23.45	2	1,102	0.18%
2024/01/23	1	24.35	0	0.00	24.65	1	1,149	0.09%
2024/01/09	0	0.00	2	23.95	23.80	-2	1,128	-0.18%
2023/12/28	0	0.00	1	26.60	25.95	-1	1,061	-0.09%
2023/12/13	0	0.00	5	28.08	26.10	-5	607	-0.82%
2023/12/12	6	26.68	6	26.49	26.75	0	433	0.00%
2023/12/11	1	24.80	0	0.00	24.80	1	285	0.35%
2023/12/04	0	0.00	2	22.55	22.75	-2	251	-0.80%
2023/11/23	0	0.00	1	21.90	22.10	-1	253	-0.39%
2023/11/15	0	0.00	10	22.05	22.25	-10	254	-3.93%
2023/11/14	0	0.00	10	22.40	22.30	-10	259	-3.85%
2023/11/13	21	21.86	13	22.81	21.75	8	246	3.24%
2023/11/10	12	21.90	20	22.00	22.05	-8	213	-3.74%
2023/11/06	0	0.00	1	20.00	19.95	-1	197	-0.51%
2023/11/03	1	20.00	0	0.00	19.95	1	199	0.50%
2023/10/30	0	20.50	6	20.05	20.10	-6	205	-2.92%
2023/10/27	1	19.95	0	0.00	20.10	1	205	0.49%
2023/10/02	1	20.80	0	0.00	20.70	1	288	0.35%
2023/09/27	0	21.00	0	0.00	20.85	0	301	0.00%
2023/09/26	1	21.00	0	0.00	21.00	1	309	0.32%
2023/09/20	1	20.55	0	0.00	20.55	1	326	0.31%
2023/09/13	0	0.00	0	20.25	20.20	0	350	0.00%
2023/09/06	3	20.70	0	0.00	20.70	3	388	0.77%
2023/08/30	1	20.55	0	0.00	20.50	1	400	0.25%
2023/08/23	0	0.00	5	20.55	20.45	-5	388	-1.29%
2023/08/22	10	20.68	5	20.80	20.50	5	391	1.28%
2023/08/18	1	20.75	0	0.00	20.75	1	386	0.26%
2023/08/04	1	22.90	0	0.00	22.90	1	397	0.25%
2023/08/02	2	23.05	0	0.00	22.85	2	409	0.49%
2023/07/28	1	22.75	0	0.00	22.80	1	457	0.22%
2023/07/25	0	0.00	5	22.86	23.00	-5	477	-1.05%
2023/07/20	6	23.10	0	23.55	23.10	6	480	1.25%
2023/07/19	0	0.00	0	23.25	23.10	0	483	0.00%
2023/07/18	1	23.20	2	23.50	23.35	-1	497	-0.20%
2023/07/17	2	23.65	0	0.00	23.70	2	496	0.40%
2023/07/14	0	0.00	2	23.90	23.95	-2	501	-0.40%
2023/07/13	4	24.03	0	0.00	24.00	4	508	0.79%
2023/07/12	2	26.85	0	0.00	26.55	2	510	0.39%
2023/07/11	1	26.95	0	0.00	26.80	1	513	0.19%
2023/07/07	1	27.00	3	27.15	27.05	-2	562	-0.36%
2023/07/04	2	27.25	0	0.00	27.15	2	633	0.32%
2023/06/27	1	26.60	0	0.00	26.60	1	723	0.14%
2023/06/26	1	26.80	0	0.00	26.75	1	820	0.12%
2023/06/20	2	26.68	0	0.00	26.70	2	829	0.24%
2023/06/19	1	26.90	0	0.00	26.85	1	842	0.12%
2023/06/12	1	26.95	3	26.90	26.95	-2	854	-0.23%
2023/06/09	3	27.00	0	0.00	26.95	3	854	0.35%
2023/06/07	1	27.00	0	0.00	27.00	1	871	0.11%
2023/06/06	0	0.00	2	26.85	26.90	-2	879	-0.23%
2023/06/05	1	27.05	0	0.00	27.00	1	887	0.11%
2023/06/02	1	26.80	0	0.00	26.75	1	900	0.11%
2023/05/31	1	26.70	0	0.00	26.70	1	912	0.11%
2023/05/18	1	27.00	0	0.00	27.00	1	959	0.10%
2023/05/11	1	27.00	0	0.00	26.65	1	979	0.10%
2023/05/09	1	28.10	0	0.00	28.10	1	962	0.10%
2023/05/08	0	0.00	10	28.92	28.90	-10	952	-1.05%
2023/05/05	2	28.00	0	0.00	28.00	2	919	0.22%
2023/05/04	1	27.90	0	0.00	27.85	1	921	0.11%
2023/04/14	5	29.10	0	0.00	28.85	5	875	0.57%
2023/04/13	2	28.55	3	29.27	28.80	-1	859	-0.12%
2023/04/12	0	29.00	0	0.00	28.75	0	822	0.00%
2023/04/11	2	28.55	1	28.65	28.60	1	797	0.13%
2023/04/10	4	28.90	6	29.98	28.70	-2	785	-0.25%
2023/04/07	0	27.90	0	0.00	27.65	0	714	0.00%
2023/04/06	1	27.35	0	0.00	27.70	1	712	0.14%
2023/03/30	0	0.00	1	27.55	27.75	-1	710	-0.14%
2023/03/29	2	27.70	0	0.00	27.45	2	710	0.28%
2023/03/28	4	27.89	3	28.35	27.80	1	699	0.14%
2023/03/27	6	27.93	3	28.45	28.90	3	629	0.48%
2023/03/24	1	26.25	0	0.00	26.30	1	536	0.19%
2023/03/22	0	26.19	0	0.00	26.05	0	546	0.00%
2023/03/21	0	26.25	0	0.00	26.50	0	553	0.00%
2023/03/17	0	25.50	0	0.00	25.40	0	556	0.00%
2023/03/16	0	26.15	2	26.05	25.45	-2	555	-0.36%
2023/03/15	0	26.25	0	0.00	26.15	0	549	0.00%
2023/03/14	0	25.95	0	0.00	25.45	0	542	0.00%
2023/03/13	0	25.66	0	0.00	25.55	0	545	0.00%
2023/03/10	0	26.03	0	0.00	25.75	0	542	0.00%
2023/03/09	0	26.70	0	0.00	26.05	0	545	0.00%
2023/03/08	2	26.25	0	0.00	26.35	2	567	0.35%
2023/03/06	0	26.00	0	0.00	25.90	0	560	0.00%
2023/03/03	0	25.62	0	0.00	25.55	0	553	0.00%
2023/03/01	0	25.48	0	0.00	25.35	0	545	0.00%
2023/02/22	0	25.50	0	0.00	24.80	0	551	0.00%
2023/02/21	1	24.50	0	0.00	24.90	1	547	0.18%
2023/02/17	0	25.80	0	0.00	24.80	0	560	0.00%
2023/01/17	0	24.80	0	0.00	25.00	0	507	0.00%
2023/01/05	0	0.00	0	24.90	24.60	0	506	0.00%
2022/12/29	0	24.05	0	0.00	24.20	0	516	0.00%
2022/12/19	0	25.05	0	0.00	25.00	0	556	0.00%
2022/12/16	0	25.30	0	0.00	25.45	0	562	0.00%
2022/12/07	0	24.20	0	0.00	23.90	0	494	0.00%
2022/11/28	0	22.95	0	0.00	22.90	0	443	0.00%
2022/11/21	1	22.15	1	22.60	23.45	0	461	0.00%
2022/11/17	0	22.90	0	0.00	22.85	0	439	0.00%
2022/10/26	0	20.35	0	0.00	20.35	0	520	0.00%
2022/10/13	0	21.25	0	0.00	20.25	0	587	0.00%
2022/09/23	0	0.00	1	24.35	24.20	-1	654	-0.15%
2022/09/06	0	0.00	3	25.00	25.00	-3	777	-0.39%
2022/08/29	6	25.40	0	26.45	25.40	6	808	0.74%
2022/08/19	5	27.35	0	0.00	27.20	5	777	0.64%
2022/07/12	1	26.20	0	0.00	26.35	1	1,151	0.09%
2022/07/07	29	26.71	0	0.00	26.85	29	1,688	1.72%
2022/07/04	38	26.24	0	0.00	26.00	38	1,928	1.97%
2022/07/01	0	0.00	1	25.55	24.85	-1	2,026	-0.05%
2022/06/29	4	27.69	0	0.00	27.95	4	2,022	0.20%
2022/06/23	1	26.80	2	26.50	26.75	-1	2,095	-0.05%
2022/06/22	1	27.35	1	26.75	26.75	0	2,135	0.00%
2022/06/21	0	0.00	1	26.65	28.20	-1	2,176	-0.05%
2022/06/20	1	28.70	1	26.05	26.05	0	2,184	0.00%
2022/06/17	5	28.05	0	0.00	28.55	5	2,184	0.23%
2022/06/16	6	30.12	0	0.00	29.10	6	2,276	0.26%
2022/06/15	15	30.50	0	0.00	30.40	15	2,297	0.65%
2022/06/14	0	0.00	1	30.95	31.60	-1	2,301	-0.04%
2022/06/13	38	32.67	0	0.00	31.85	38	2,309	1.65%
2022/06/10	6	33.95	0	0.00	34.00	6	2,314	0.26%
2022/06/09	9	33.93	5	34.00	34.00	4	2,349	0.17%
2022/06/06	5	33.15	0	0.00	33.15	5	2,488	0.20%
2022/05/31	0	0.00	4	32.55	32.70	-4	2,754	-0.15%
2022/05/30	0	0.00	1	32.40	32.50	-1	2,838	-0.04%
2022/05/27	5	32.05	0	0.00	32.00	5	2,905	0.17%
2022/05/26	1	32.35	0	0.00	31.80	1	3,026	0.03%
2022/05/25	4	32.30	4	32.40	32.30	0	3,166	0.00%
2022/05/24	1	32.65	2	32.60	32.10	-1	3,366	-0.03%
2022/05/19	28	32.24	0	0.00	32.45	28	3,899	0.72%
2022/05/18	15	32.88	0	0.00	33.20	15	4,245	0.35%
2022/05/17	7	32.44	1	32.80	32.60	6	4,378	0.14%
2022/05/06	0	0.00	4	36.25	36.25	-4	5,046	-0.08%
2022/05/05	1	37.00	1	36.80	36.80	0	5,058	0.00%
2022/05/03	4	36.80	7	37.25	36.80	-3	5,084	-0.06%
2022/04/28	1	36.20	9	35.93	35.80	-8	5,168	-0.15%
2022/04/27	2	35.00	32	35.44	36.10	-30	5,262	-0.57%
2022/04/26	11	36.57	6	36.82	36.40	5	5,258	0.10%
2022/04/25	4	36.73	1	36.70	36.70	3	5,249	0.06%
2022/04/22	16	39.52	15	39.12	39.30	1	5,188	0.02%
2022/04/21	2	38.50	1	38.40	38.40	1	5,136	0.02%
2022/04/20	1	39.15	0	0.00	39.40	1	5,118	0.02%
2022/04/19	1	40.00	4	39.96	39.70	-3	5,095	-0.06%
2022/04/18	16	39.64	0	0.00	39.20	16	5,091	0.31%
2022/04/15	7	40.88	5	40.78	39.70	2	5,078	0.04%
2022/04/14	5	41.17	3	42.45	40.90	2	5,012	0.04%
2022/04/13	13	42.18	6	42.50	42.15	7	4,848	0.14%
2022/04/12	4	41.44	5	41.80	41.05	-1	4,641	-0.02%
2022/04/11	2	41.50	1	40.60	40.40	1	4,639	0.02%
2022/04/08	0	39.95	0	0.00	41.75	0	4,609	0.00%
2022/04/07	0	40.36	9	41.21	39.55	-9	4,581	-0.20%
2022/04/06	0	40.78	0	0.00	39.55	0	4,567	0.00%
2022/03/31	0	0.00	0	39.80	39.65	0	4,620	0.00%
2022/03/30	0	40.30	2	41.00	39.95	-2	4,632	-0.04%
2022/03/29	4	40.05	3	39.97	40.05	1	4,600	0.02%
2022/03/28	1	38.50	3	39.17	39.55	-2	4,595	-0.04%
2022/03/25	3	39.38	3	39.70	39.00	0	4,597	0.00%
2022/03/24	3	40.07	1	39.90	39.90	2	4,597	0.04%
2022/03/23	0	0.00	2	41.35	41.40	-2	4,576	-0.04%
2022/03/21	5	41.70	10	41.25	41.30	-5	4,558	-0.11%
2022/03/17	2	38.88	2	39.10	39.30	0	4,580	0.00%
2022/03/16	0	0.00	1	38.70	38.30	-1	4,672	-0.02%
2022/03/15	1	38.40	2	38.05	38.00	-1	4,826	-0.02%
2022/03/14	0	0.00	1	39.50	39.35	-1	5,003	-0.02%
2022/03/10	1	38.15	0	0.00	39.10	1	5,562	0.02%
2022/03/09	0	37.80	1	38.05	37.95	-1	5,865	-0.02%
2022/03/08	8	37.24	5	36.16	35.10	3	6,091	0.05%
2022/03/07	11	38.63	1	39.15	38.70	10	6,164	0.16%
2022/03/04	1	40.50	4	40.55	40.10	-3	6,089	-0.05%
2022/03/03	3	41.25	3	41.40	41.15	0	6,042	0.00%
2022/03/02	4	42.04	1	41.75	41.15	3	5,972	0.05%
2022/03/01	4	41.87	10	41.28	42.05	-6	5,919	-0.10%
2022/02/25	1	40.75	17	41.14	40.90	-16	5,809	-0.28%
2022/02/24	47	40.18	25	40.63	38.70	22	5,674	0.39%
2022/02/23	9	39.58	1	40.00	39.55	8	5,498	0.15%
2022/02/22	3	40.30	10	41.45	40.10	-7	5,384	-0.13%
2022/02/21	34	42.72	31	43.20	42.20	3	5,279	0.06%
2022/02/18	13	40.62	3	42.40	42.45	10	5,054	0.20%
2022/02/17	1	38.80	1	39.05	39.50	0	4,767	0.00%
2022/02/16	1	41.75	14	41.39	40.40	-13	4,671	-0.28%
2022/02/15	1	40.25	3	40.20	39.50	-2	4,491	-0.04%
2022/02/14	1	39.10	0	0.00	39.45	1	4,459	0.02%
2022/02/11	13	39.97	0	0.00	39.90	13	4,390	0.30%
2022/02/10	2	38.70	2	39.90	40.20	0	4,332	0.00%
2022/02/09	4	39.91	0	0.00	39.80	4	4,256	0.09%
2022/02/08	0	0.00	1	38.85	39.50	-1	4,196	-0.02%
2022/02/07	1	37.15	0	0.00	37.30	1	4,062	0.02%
2022/01/26	0	0.00	3	34.90	34.80	-3	4,081	-0.07%
2022/01/25	1	36.00	2	35.13	34.95	-1	4,107	-0.02%
2022/01/21	1	37.60	0	0.00	36.90	1	4,112	0.02%
2022/01/20	0	0.00	2	38.95	39.00	-2	4,045	-0.05%
2022/01/18	10	36.35	0	0.00	36.35	10	3,925	0.25%
2022/01/13	0	36.35	0	0.00	35.20	0	3,853	0.00%
2022/01/11	3	36.20	0	0.00	35.20	3	3,828	0.08%
2022/01/10	0	0.00	0	35.40	35.80	0	3,807	0.00%
2022/01/05	4	38.25	4	37.00	37.00	0	3,727	0.00%
2022/01/04	2	38.20	3	38.80	38.20	-1	3,676	-0.03%
2022/01/03	0	0.00	2	36.60	36.35	-2	3,571	-0.06%
2021/12/28	8	35.06	3	34.95	34.65	5	3,367	0.15%
2021/12/27	0	0.00	1	33.80	34.10	-1	3,315	-0.03%
2021/12/24	1	34.00	1	33.70	33.85	0	3,301	0.00%
2021/12/22	1	33.45	1	32.55	32.45	0	3,259	0.00%
2021/12/20	7	33.75	5	33.33	33.15	2	3,218	0.06%
2021/12/15	0	0.00	2	33.75	33.75	-2	3,120	-0.06%
2021/12/14	11	33.70	12	34.80	33.80	-1	3,092	-0.03%
2021/12/13	9	34.37	6	34.03	34.85	3	3,045	0.10%
2021/12/10	11	36.66	16	37.49	35.00	-5	2,918	-0.17%
2021/12/09	0	0.00	117	38.50	38.85	-117	2,812	-4.16%	大賣/鉅額交易
2021/12/08	9	41.93	23	41.60	40.55	-14	2,646	-0.53%
2021/12/07	4	40.90	38	41.06	41.05	-34	2,437	-1.39%
2021/12/06	52	42.02	49	42.13	42.00	3	2,263	0.13%
2021/12/03	30	39.74	28	39.36	40.00	2	1,817	0.11%
2021/12/02	15	37.31	9	37.18	40.00	6	1,453	0.41%
2021/12/01	9	36.06	5	35.71	36.40	4	1,151	0.35%
2021/11/30	3	32.65	0	0.00	33.10	3	943	0.32%
2021/11/29	1	30.80	0	0.00	32.05	1	928	0.11%
2021/11/24	1	34.35	3	33.50	33.45	-2	875	-0.23%
2021/11/23	1	33.75	1	33.65	33.55	0	860	0.00%
2021/11/22	1	32.25	0	0.00	33.80	1	849	0.12%
2021/11/18	2	32.08	0	0.00	32.00	2	810	0.25%
2021/11/16	2	33.90	2	34.80	35.05	0	715	0.00%
2021/11/15	4	33.70	2	33.70	33.65	2	647	0.31%
2021/11/12	4	33.73	3	33.13	33.80	1	617	0.16%
2021/11/10	3	33.15	0	0.00	32.50	3	588	0.51%
2021/11/08	0	0.00	1	34.50	33.30	-1	600	-0.17%
2021/11/03	3	33.67	2	33.85	33.30	1	537	0.19%
2021/10/21	1	24.45	1	24.50	24.50	0	349	0.00%
2021/09/22	1	28.15	1	28.05	28.05	0	600	0.00%
2021/09/13	14	27.84	14	27.95	28.35	0	730	0.00%
2021/09/06	0	26.65	0	0.00	26.40	0	748	0.00%
2021/09/02	0.1	28.82	0	0.00	26.85	0.1	760	0.01%
2021/08/31	0	26.80	0	0.00	26.95	0	834	0.00%
2021/08/25	0	26.50	0	0.00	26.65	0	839	0.00%
2021/08/24	0	25.97	0	0.00	26.10	0	840	0.00%
2021/08/23	0	26.01	0	0.00	25.80	0	845	0.00%
2021/08/18	0	26.00	0	0.00	26.85	0	843	0.00%
2021/08/17	5	26.82	5	27.66	26.25	0	829	0.00%
2021/08/16	0	32.20	0	0.00	29.00	0	798	0.00%
2021/08/12	0	29.30	0	0.00	32.10	0	763	0.00%
2021/08/05	0	0.00	2	29.85	29.85	-2	832	-0.24%
2021/07/23	1	31.90	5	32.00	31.95	-4	883	-0.45%
2021/07/21	1	31.90	0	0.00	32.30	1	890	0.11%
2021/07/20	0	0.00	1	32.80	32.85	-1	883	-0.11%
2021/07/19	1	32.25	2	32.60	32.25	-1	875	-0.11%
2021/07/15	2	32.58	10	31.50	32.00	-8	905	-0.88%
2021/07/06	2	30.15	2	30.00	29.80	0	955	0.00%
2021/07/05	2	30.50	0	0.00	30.20	2	973	0.21%
2021/07/02	1	30.00	0	0.00	30.30	1	988	0.10%
2021/07/01	3	31.40	13	31.59	30.35	-10	988	-1.01%
2021/06/29	3	30.88	0	0.00	30.40	3	960	0.31%
2021/06/28	12	30.07	0	0.00	30.90	12	934	1.28%
2021/06/24	10	29.25	0	0.00	29.25	10	914	1.09%
2021/06/16	27	27.59	0	0.00	27.35	27	846	3.19%
2021/06/15	2	27.00	0	0.00	27.40	2	848	0.24%
2021/06/09	14	28.05	14	27.05	26.40	0	886	0.00%
2021/06/07	0	0.00	2	25.10	25.00	-2	821	-0.24%
2021/05/13	5	23.90	0	0.00	24.15	5	1,165	0.43%
2021/05/11	0	29.50	0	0.00	29.50	0	1,179	0.00%
2021/05/04	0	0.00	6	28.80	29.15	-6	1,254	-0.48%
2021/04/29	1	32.00	0	0.00	32.00	1	1,296	0.08%
2021/04/28	0	35.00	0	0.00	32.60	0	1,297	0.00%
2021/04/26	1	33.60	0	0.00	33.45	1	1,312	0.08%
2021/04/23	0	0.00	1	33.15	34.35	-1	1,331	-0.08%
2021/04/22	3	36.25	0	0.00	34.15	3	1,340	0.22%
2021/04/21	1	35.50	1	35.95	35.50	0	1,311	0.00%
2021/04/20	4	35.44	1	35.65	35.55	3	1,306	0.23%
2021/04/19	1	34.70	0	0.00	34.70	1	1,292	0.08%
2021/04/12	0	0.00	1	35.00	34.50	-1	1,572	-0.06%
2021/04/09	0	0.00	1	33.65	33.60	-1	1,578	-0.06%
2021/04/08	1	32.55	0	0.00	32.55	1	1,568	0.06%
2021/04/07	0	0.00	1	31.80	31.60	-1	1,570	-0.06%
2021/04/06	1	31.65	0	0.00	31.65	1	1,603	0.06%
2021/03/29	1	32.75	1	32.40	32.20	0	1,671	0.00%
2021/03/25	0	0.00	1	32.75	32.75	-1	1,761	-0.06%
2021/03/16	0	0.00	2	36.33	34.90	-2	2,223	-0.09%
2021/03/15	1	36.15	0	0.00	36.15	1	2,300	0.04%
2021/02/24	0	0.00	4	33.63	33.65	-4	2,820	-0.14%
2021/02/23	5	37.80	0	0.00	35.55	5	2,900	0.17%
2021/02/22	0	0.00	2	39.15	39.45	-2	2,893	-0.07%
2021/02/19	5	37.33	2	36.95	37.00	3	2,977	0.10%
2021/02/18	1	35.00	1	36.00	36.10	0	2,950	0.00%
2021/02/17	1	32.75	0	0.00	32.85	1	2,922	0.03%
2021/02/05	0	0.00	1	31.05	31.00	-1	2,920	-0.03%
2021/02/04	5	30.00	0	0.00	30.70	5	2,914	0.17%
2021/02/03	1	30.70	2	31.23	30.70	-1	2,904	-0.03%
2021/02/02	5	31.30	2	32.05	31.35	3	2,900	0.10%
2021/02/01	5	34.66	1	32.85	32.60	4	2,872	0.14%
2021/01/29	1	35.85	1	36.05	35.15	0	2,851	0.00%
2021/01/28	0	0.00	2	35.78	36.00	-2	2,840	-0.07%
2021/01/26	13	36.23	11	36.27	34.70	2	2,832	0.07%
2021/01/25	5	33.50	0	0.00	34.15	5	2,811	0.18%
2021/01/22	10	35.08	0	0.00	34.80	10	2,795	0.36%
2021/01/18	11	35.36	1	35.55	35.90	10	2,961	0.34%
2021/01/15	51	38.26	3	37.60	36.45	48	2,937	1.63%
2021/01/14	50	38.82	0	0.00	38.10	50	2,929	1.71%
2021/01/12	0	0.00	18	38.55	38.05	-18	2,928	-0.61%
2021/01/11	0	0.00	5	39.73	39.70	-5	2,927	-0.17%
2021/01/08	12	39.53	0	0.00	39.50	12	2,950	0.41%
2021/01/07	9	42.96	9	44.17	40.70	0	2,979	0.00%
2021/01/06	10	44.74	0	0.00	45.00	10	2,974	0.34%
2021/01/05	8	42.75	3	43.10	43.50	5	2,848	0.18%
2020/12/30	0	0.00	1	38.75	39.20	-1	2,764	-0.04%
2020/12/29	4	38.55	0	0.00	38.30	4	2,742	0.15%
2020/12/28	0	0.00	15	39.89	39.80	-15	2,702	-0.56%
2020/12/25	0	0.00	10	40.00	40.00	-10	2,672	-0.37%
2020/12/24	0	0.00	15	40.54	40.00	-15	2,648	-0.57%
2020/12/23	0	0.00	11	39.34	39.55	-11	2,615	-0.42%
2020/12/22	0	0.00	31	41.25	39.00	-31	2,582	-1.20%
2020/12/21	1	42.30	10	41.10	41.20	-9	2,520	-0.36%
2020/12/18	1	42.40	11	42.95	42.50	-10	2,477	-0.40%
2020/12/15	0	0.00	34	39.09	38.85	-34	2,360	-1.44%
2020/12/14	16	37.59	3	36.90	37.60	13	2,296	0.57%
2020/12/11	3	39.70	4	40.00	39.25	-1	2,231	-0.04%
2020/12/10	3	42.28	1	41.65	43.20	2	2,091	0.10%
2020/12/09	6	38.59	2	39.83	40.00	4	1,954	0.20%
2020/12/08	14	35.10	19	35.86	36.40	-5	1,854	-0.27%
2020/12/07	3	36.00	11	35.78	35.15	-8	1,805	-0.44%
2020/12/04	0	0.00	5	31.25	33.35	-5	1,694	-0.30%
2020/12/03	11	30.34	1	30.35	30.35	10	1,627	0.61%
2020/12/02	0	0.00	1	30.55	30.65	-1	1,612	-0.06%
2020/12/01	2	30.50	11	30.61	30.45	-9	1,579	-0.57%
2020/11/30	3	30.05	3	30.30	30.25	0	1,538	0.00%
2020/11/27	7	29.27	0	0.00	29.55	7	1,481	0.47%
2020/11/26	4	28.48	4	28.70	29.15	0	1,422	0.00%
2020/11/25	0	0.00	5	28.05	28.05	-5	1,378	-0.36%
2020/11/24	0	0.00	1	28.85	28.45	-1	1,357	-0.07%
2020/11/23	1	28.30	0	0.00	28.55	1	1,303	0.08%
2020/11/20	1	29.00	6	29.06	28.80	-5	1,221	-0.41%
2020/11/19	1	25.00	4	25.60	27.55	-3	1,081	-0.28%
2020/11/18	36	24.65	19	25.32	25.35	17	979	1.74%
2020/11/17	4	23.20	5	23.73	23.50	-1	851	-0.12%
2020/11/16	3	22.95	3	22.85	22.85	0	827	0.00%
2020/11/12	0	0.00	133	22.94	23.05	-133	803	-16.56%	大賣/鉅額交易
2020/11/11	0	0.00	100	22.98	23.10	-100	793	-12.61%
2020/11/10	32	22.65	14	22.69	23.20	18	770	2.34%
2020/11/09	0	0.00	5	22.50	22.45	-5	752	-0.66%
2020/11/06	50	22.40	0	0.00	22.20	50	748	6.68%
2020/11/05	20	22.10	0	0.00	22.15	20	748	2.67%
2020/11/04	82	21.88	0	0.00	21.75	82	745	11.00%
2020/11/03	2	22.00	0	0.00	21.75	2	741	0.27%
2020/11/02	12	22.30	2	22.10	22.10	10	727	1.37%
2020/10/29	60	23.33	9	23.94	23.40	51	697	7.31%
2020/10/27	2	21.65	0	0.00	21.40	2	518	0.39%
2020/10/26	2	22.05	0	0.00	22.05	2	511	0.39%
2020/10/21	1	21.55	1	21.50	21.35	0	538	0.00%
2020/10/20	1	21.60	1	21.80	21.85	0	540	0.00%
2020/10/16	8	22.91	3	23.15	23.00	5	499	1.00%
2020/10/15	2	23.08	2	22.95	23.15	0	458	0.00%
2020/09/09	0	0.00	3	19.30	19.00	-3	241	-1.24%
2020/08/13	3	18.90	0	0.00	18.95	3	211	1.42%
2020/07/28	0	0.00	1	18.50	18.25	-1	100	-0.99%
2020/07/27	1	19.75	0	0.00	19.90	1	86	1.16%
2019/07/18	50	17.45	0	0.00	17.50	50	30	165.93%
2019/07/16	0	0.00	50	18.80	18.80	-50	25	-193.18%
2018/11/02	2	16.88	0	0.00	17.00	2	7	25.92%
2018/08/31	2	17.75	0	0.00	17.75	2	10	18.28%
2018/04/23	0	0.00	1	17.25	17.40	-1	54	-1.85%
2018/04/20	2	18.80	1	18.90	17.40	1	51	1.93%