久陽 (5011)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.50
漲跌
▲0.30
漲幅
+1.19%
成交量
482張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	25.50	0	0.00	25.50	2	640	0.31%
2024/04/29	0	24.85	0	0.00	24.95	0	634	0.00%
2024/04/22	1	23.20	0	0.00	23.15	1	626	0.16%
2024/04/16	0	0.00	10	23.30	23.30	-10	624	-1.60%
2024/04/11	1	24.75	0	0.00	24.80	1	622	0.16%
2024/03/29	0	0.00	1	24.90	25.15	-1	695	-0.14%
2024/03/26	0	0.00	105	26.29	25.90	-105	755	-13.91%	大賣/鉅額交易
2024/03/21	0	0.00	3	26.10	26.10	-3	825	-0.36%
2024/03/18	0	0.00	3	25.45	25.40	-3	1,119	-0.27%
2024/03/13	0	0.00	2	25.50	24.90	-2	1,244	-0.16%
2024/03/07	0	0.00	3	25.10	25.10	-3	1,200	-0.25%
2024/02/23	10	23.90	0	0.00	23.95	10	1,108	0.90%
2024/02/05	0	0.00	0.5	24.15	24.15	-0.5	1,141	-0.04%
2024/01/31	0.1	24.20	0	0.00	24.15	0.1	1,166	0.01%
2024/01/11	0	0.00	5	24.10	23.95	-5	1,139	-0.44%
2024/01/10	5	23.80	0	0.00	23.85	5	1,133	0.44%
2024/01/09	0.1	24.10	1	23.80	23.80	-1	1,128	-0.08%
2024/01/05	1.3	24.84	0	0.00	24.85	1.3	1,114	0.12%
2024/01/04	0	24.20	0	0.00	24.15	0	1,107	0.00%
2024/01/02	1	25.50	1	25.95	25.35	0	1,079	0.00%
2023/12/28	8	26.49	5	25.90	25.95	3	1,061	0.28%
2023/12/27	0	0.00	1	26.95	26.70	-1	1,032	-0.10%
2023/12/26	0	0.00	3	26.95	26.95	-3	1,015	-0.30%
2023/12/25	20	26.94	2	26.50	26.70	18	1,000	1.80%
2023/12/22	0	0.00	4	26.36	26.45	-4	962	-0.42%
2023/12/19	1	25.95	5	26.17	26.35	-4	890	-0.45%
2023/12/18	1	26.40	4	26.11	26.65	-3	855	-0.35%
2023/12/15	15	26.25	11	26.70	26.20	4	807	0.50%
2023/12/14	26	26.63	2	27.00	26.15	24	668	3.59%
2023/12/13	52	27.21	12	27.01	26.10	40	607	6.59%
2023/12/12	59	26.65	2	27.05	26.75	57	433	13.15%
2023/12/11	0	0.00	5	24.80	24.80	-5	285	-1.75%
2023/11/15	0	0.00	2	22.30	22.25	-2	254	-0.79%
2023/11/13	2	22.90	0	0.00	21.75	2	246	0.81%
2023/11/10	0	0.00	5	22.05	22.05	-5	213	-2.34%
2023/11/09	0	0.00	0	20.00	20.05	0	187	0.00%
2023/11/08	0	0.00	1	20.05	20.00	-1	194	-0.52%
2023/10/30	0	0.00	1	20.15	20.10	-1	205	-0.49%
2023/10/25	2	19.95	0	0.00	20.00	2	203	0.98%
2023/10/16	0	0.00	1	20.50	20.25	-1	214	-0.47%
2023/10/13	0	0.00	5	20.56	20.50	-5	222	-2.24%
2023/10/12	0	20.75	0	0.00	20.50	0	228	0.00%
2023/10/11	0	20.50	0	0.00	20.20	0	231	0.00%
2023/09/25	0	21.10	0	0.00	21.00	0	319	0.00%
2023/07/06	6	27.38	0	0.00	27.25	6	567	1.06%
2023/06/15	0	0.00	10	27.25	26.85	-10	850	-1.18%
2023/06/05	10	27.00	0	0.00	27.00	10	887	1.13%
2023/05/29	0	0.00	2	26.65	26.70	-2	923	-0.22%
2023/05/24	3	27.13	0	0.00	27.15	3	944	0.32%
2023/05/08	0	0.00	1	28.75	28.90	-1	952	-0.10%
2023/04/19	0	0.00	2	28.05	28.10	-2	911	-0.22%
2023/04/17	1	28.50	0	0.00	28.40	1	892	0.11%
2023/04/13	0	0.00	1	29.25	28.80	-1	859	-0.12%
2023/04/11	0	0.00	1	28.70	28.60	-1	797	-0.13%
2023/04/10	3	29.03	0	0.00	28.70	3	785	0.38%
2023/03/29	1	28.00	4	27.60	27.45	-3	710	-0.42%
2023/03/28	0	28.29	0	0.00	27.80	0	699	0.00%
2023/03/27	4	28.53	2	28.08	28.90	2	629	0.32%
2023/03/24	0	0.00	1	26.25	26.30	-1	536	-0.19%
2023/03/15	2	26.50	3	26.08	26.15	-1	549	-0.18%
2023/03/10	1	25.90	0	0.00	25.75	1	542	0.18%
2023/03/09	1	26.15	0	0.00	26.05	1	545	0.18%
2023/03/07	1	26.10	2	26.15	26.35	-1	576	-0.17%
2023/03/06	1	25.70	0	0.00	25.90	1	560	0.18%
2023/02/24	0	0.00	1	25.40	25.45	-1	544	-0.18%
2023/02/20	1	24.80	0	0.00	24.85	1	550	0.18%
2023/02/03	0	0.00	3	25.80	25.80	-3	555	-0.54%
2023/02/01	3	26.50	0	0.00	26.25	3	542	0.55%
2023/01/31	0	0.00	0	25.50	25.60	0	513	-0.01%
2022/12/27	0	0.00	1	24.80	24.85	-1	519	-0.19%
2022/11/30	0	0.00	6	24.33	24.90	-6	483	-1.24%
2022/11/29	0	0.00	18	23.60	24.00	-18	460	-3.91%
2022/11/11	0	0.00	1	22.60	22.60	-1	447	-0.22%
2022/11/10	11	22.25	0	0.00	22.20	11	443	2.48%
2022/11/04	1	21.40	0	0.00	21.50	1	481	0.21%
2022/11/02	0	0.00	5	20.84	21.15	-5	496	-1.01%
2022/10/31	3	20.20	0	0.00	20.20	3	502	0.60%
2022/10/14	0	0.00	3	21.20	20.80	-3	574	-0.52%
2022/10/13	5	20.98	6	20.61	20.25	-1	587	-0.17%
2022/10/12	5	21.45	0	0.00	21.65	5	597	0.84%
2022/10/07	2	21.65	0	0.00	21.45	2	625	0.32%
2022/09/30	2	21.45	0	0.00	21.35	2	655	0.31%
2022/09/29	1	21.75	0	0.00	21.45	1	660	0.15%
2022/09/27	5	22.20	0	0.00	22.40	5	645	0.78%
2022/08/25	5	26.45	0	0.00	26.45	5	795	0.63%
2022/08/16	2	27.45	0	0.00	27.30	2	786	0.25%
2022/07/19	0	0.00	3	30.70	30.50	-3	1,023	-0.29%
2022/07/18	3	30.90	0	0.00	31.00	3	1,094	0.27%
2022/06/21	0	0.00	1	27.50	28.20	-1	2,176	-0.05%
2022/06/20	10	26.65	0	0.00	26.05	10	2,184	0.46%
2022/06/16	11	30.55	1	29.45	29.10	10	2,276	0.44%
2022/05/04	0	0.00	7	36.90	36.75	-7	5,055	-0.14%
2022/04/29	7	36.60	0	0.00	36.50	7	5,110	0.14%
2022/04/26	2	37.00	0	0.00	36.40	2	5,258	0.04%
2022/04/22	2	39.45	2	40.00	39.30	0	5,188	0.00%
2022/04/19	0	0.00	4	40.00	39.70	-4	5,095	-0.08%
2022/04/15	3	40.63	3	40.30	39.70	0	5,078	0.00%
2022/04/14	2	41.40	0	0.00	40.90	2	5,012	0.04%
2022/04/13	2	43.70	0	0.00	42.15	2	4,848	0.04%
2022/04/11	0	0.00	4	41.61	40.40	-4	4,639	-0.09%
2022/04/08	0	0.00	1	41.40	41.75	-1	4,609	-0.02%
2022/04/07	0	0.00	9	41.58	39.55	-9	4,581	-0.20%
2022/03/30	1	40.50	0	0.00	39.95	1	4,632	0.02%
2022/03/29	0	0.00	5	40.00	40.05	-5	4,600	-0.11%
2022/03/25	0	0.00	3	39.60	39.00	-3	4,597	-0.07%
2022/03/24	2	40.05	0	0.00	39.90	2	4,597	0.04%
2022/03/21	6	41.49	4	41.40	41.30	2	4,558	0.04%
2022/03/16	0	0.00	1	38.50	38.30	-1	4,672	-0.02%
2022/03/14	5	39.46	0	0.00	39.35	5	5,003	0.10%
2022/03/11	0	0.00	2	39.05	39.00	-2	5,141	-0.04%
2022/03/09	2	37.85	0	0.00	37.95	2	5,865	0.03%
2022/03/08	2	35.50	0	0.00	35.10	2	6,091	0.03%
2022/03/02	1	42.05	0	0.00	41.15	1	5,972	0.02%
2022/02/25	2	40.53	11	41.00	40.90	-9	5,809	-0.15%
2022/02/24	10	39.65	0	0.00	38.70	10	5,674	0.18%
2022/02/22	10	41.80	11	40.27	40.10	-1	5,384	-0.02%
2022/02/21	12	42.80	17	43.24	42.20	-5	5,279	-0.09%
2022/02/18	1	42.65	5	42.50	42.45	-4	5,054	-0.08%
2022/02/16	2	40.40	1	41.80	40.40	1	4,671	0.02%
2022/02/15	1	39.50	0	0.00	39.50	1	4,491	0.02%
2022/02/14	0	0.00	20	40.26	39.45	-20	4,459	-0.45%
2022/02/10	0	0.00	1	40.30	40.20	-1	4,332	-0.02%
2022/02/09	1	39.80	4	39.69	39.80	-3	4,256	-0.07%
2022/02/08	1	39.35	1	39.30	39.50	0	4,196	0.00%
2022/02/07	3	37.25	0	0.00	37.30	3	4,062	0.07%
2022/01/21	7	38.20	1	38.65	36.90	6	4,112	0.15%
2022/01/20	1	38.40	10	37.80	39.00	-9	4,045	-0.22%
2022/01/14	0	0.00	3	35.45	35.85	-3	3,888	-0.08%
2022/01/10	0	0.00	2	35.05	35.80	-2	3,807	-0.05%
2022/01/05	10	37.40	5	37.45	37.00	5	3,727	0.13%
2022/01/04	15	37.44	13	38.84	38.20	2	3,676	0.05%
2021/12/29	2	37.30	1	36.85	36.85	1	3,466	0.03%
2021/12/28	10	35.30	1	35.15	34.65	9	3,367	0.27%
2021/12/24	5	33.70	0	0.00	33.85	5	3,301	0.15%
2021/12/20	3	33.63	0	0.00	33.15	3	3,218	0.09%
2021/12/16	0	0.00	2.5	33.92	33.40	-2.5	3,134	-0.08%
2021/12/15	2	33.90	5	33.88	33.75	-3	3,120	-0.10%
2021/12/14	2	33.70	3	33.68	33.80	-1	3,092	-0.03%
2021/12/13	0	0.00	1	34.75	34.85	-1	3,045	-0.03%
2021/12/10	8	37.21	2	38.30	35.00	6	2,918	0.21%
2021/12/09	0	0.00	15	39.45	38.85	-15	2,812	-0.53%
2021/12/08	31	41.75	21	41.14	40.55	10	2,646	0.38%
2021/12/07	8.5	40.70	20	40.99	41.05	-11.5	2,437	-0.47%
2021/12/06	20	42.27	26	41.73	42.00	-6	2,263	-0.27%
2021/12/03	4	39.23	1	39.60	40.00	3	1,817	0.17%
2021/12/02	7	37.34	1	37.00	40.00	6	1,453	0.41%
2021/12/01	5	35.00	2	36.35	36.40	3	1,151	0.26%
2021/11/29	5	32.98	6	32.35	32.05	-1	928	-0.11%
2021/11/25	6	34.35	4	33.55	34.00	2	896	0.22%
2021/11/24	1	33.40	0	0.00	33.45	1	875	0.11%
2021/11/23	0	0.00	7	33.70	33.55	-7	860	-0.81%
2021/11/22	1	33.95	0	0.00	33.80	1	849	0.12%
2021/11/17	12	34.11	0	0.00	33.10	12	778	1.54%
2021/11/16	15	35.23	0	0.00	35.05	15	715	2.10%
2021/11/11	4	32.31	0	0.00	33.00	4	593	0.67%
2021/11/09	11	33.85	10	33.22	33.10	1	610	0.16%
2021/11/04	0	0.00	6	33.24	32.70	-6	566	-1.06%
2021/11/02	6	31.55	0	0.00	31.95	6	478	1.25%
2021/11/01	0	0.00	8	30.34	30.05	-8	431	-1.85%
2021/10/29	0	0.00	6	29.69	30.60	-6	396	-1.51%
2021/10/27	3	25.70	0	0.00	25.35	3	344	0.87%
2021/10/25	11	26.05	0	0.00	25.00	11	340	3.23%
2021/08/17	0	0.00	5	26.65	26.25	-5	829	-0.60%
2021/07/15	0	0.00	1	32.00	32.00	-1	905	-0.11%
2021/07/14	0	0.00	0.5	30.00	30.50	-0.5	915	-0.05%
2021/07/13	0	0.00	1	29.70	29.70	-1	925	-0.11%
2021/07/06	1	29.85	0	0.00	29.80	1	955	0.10%
2021/07/01	1	30.05	0	0.00	30.35	1	988	0.10%
2021/06/30	2	31.60	0	0.00	31.15	2	977	0.20%
2021/06/29	2	31.10	2	30.40	30.40	0	960	0.00%
2021/06/28	1	29.80	1	30.95	30.90	0	934	0.00%
2021/06/23	1.5	30.10	1	28.70	28.85	0.5	907	0.06%
2021/06/22	0	0.00	1	29.00	29.15	-1	861	-0.12%
2021/06/21	1	26.40	0	0.00	26.50	1	824	0.12%
2021/06/10	2	26.45	0	0.00	26.35	2	868	0.23%
2021/06/09	1	26.90	4	28.20	26.40	-3	886	-0.34%
2021/05/25	0	0.00	1	24.80	24.35	-1	883	-0.11%
2021/05/20	2	25.10	4	24.40	24.30	-2	1,084	-0.18%
2021/05/18	0	0.00	2	22.75	22.85	-2	1,154	-0.17%
2021/05/17	2	21.00	0	0.00	20.80	2	1,158	0.17%
2021/05/14	0	0.00	2	24.00	23.10	-2	1,148	-0.17%
2021/05/12	4	27.65	16	29.00	26.55	-12	1,161	-1.03%
2021/05/10	0	0.00	2	31.30	31.30	-2	1,194	-0.17%
2021/05/04	2	29.60	0	0.00	29.15	2	1,254	0.16%
2021/05/03	3	32.37	0	0.00	31.90	3	1,279	0.23%
2021/04/20	1	35.65	0	0.00	35.55	1	1,306	0.08%
2021/04/19	6	34.80	0	0.00	34.70	6	1,292	0.46%
2021/04/14	0	0.00	2	32.25	32.60	-2	1,384	-0.14%
2021/04/12	0	0.00	1	35.00	34.50	-1	1,572	-0.06%
2021/04/08	2	31.60	2	33.05	32.55	0	1,568	0.00%
2021/03/24	2	32.95	0	0.00	33.15	2	1,839	0.11%
2021/03/19	1	33.45	0	0.00	33.50	1	1,909	0.05%
2021/03/15	0	0.00	4	36.15	36.15	-4	2,300	-0.17%
2021/03/11	0	0.00	2	34.15	34.30	-2	2,438	-0.08%
2021/03/09	0	0.00	1	34.10	34.00	-1	2,517	-0.04%
2021/03/08	3	33.90	0	0.00	33.70	3	2,544	0.12%
2021/03/04	1	34.20	0	0.00	33.90	1	2,624	0.04%
2021/03/03	0	0.00	1	33.90	33.95	-1	2,673	-0.04%
2021/02/24	1	33.75	0	0.00	33.65	1	2,820	0.04%
2021/02/23	1	35.55	0	0.00	35.55	1	2,900	0.03%
2021/02/19	10	38.20	3	37.80	37.00	7	2,977	0.24%
2021/02/01	3	33.70	0	0.00	32.60	3	2,872	0.10%
2021/01/26	0	0.00	3	36.55	34.70	-3	2,832	-0.11%
2021/01/25	3	33.50	0.9	34.00	34.15	2.1	2,811	0.08%
2021/01/22	2	34.35	0	0.00	34.80	2	2,795	0.07%
2021/01/19	1	37.15	0	0.00	37.60	1	2,975	0.03%
2021/01/18	0	0.00	4	35.96	35.90	-4	2,961	-0.14%
2021/01/15	1	38.25	1	36.95	36.45	0	2,937	0.00%
2021/01/12	1	39.00	0	0.00	38.05	1	2,928	0.03%
2021/01/11	1	39.70	0	0.00	39.70	1	2,927	0.03%
2021/01/08	2	40.00	0	0.00	39.50	2	2,950	0.07%
2021/01/07	2	44.30	0	0.00	40.70	2	2,979	0.07%
2021/01/06	0	0.00	2	45.65	45.00	-2	2,974	-0.07%
2021/01/05	5	41.79	0	0.00	43.50	5	2,848	0.18%
2021/01/04	1	39.60	1	39.60	40.00	0	2,785	0.00%
2020/12/29	1	38.75	3	38.85	38.30	-2	2,742	-0.07%
2020/12/25	3	40.25	0	0.00	40.00	3	2,672	0.11%
2020/12/24	0	0.00	4	40.21	40.00	-4	2,648	-0.15%
2020/12/23	1	39.15	0	0.00	39.55	1	2,615	0.04%
2020/12/22	6	40.65	0	0.00	39.00	6	2,582	0.23%
2020/12/21	0	0.00	3	41.45	41.20	-3	2,520	-0.12%
2020/12/18	0	0.00	2	40.00	42.50	-2	2,477	-0.08%
2020/12/17	3	39.50	0	0.00	39.60	3	2,398	0.13%
2020/12/16	2	39.40	0	0.00	38.95	2	2,385	0.08%
2020/12/15	1	39.10	9	38.90	38.85	-8	2,360	-0.34%
2020/12/14	2	37.20	4	37.60	37.60	-2	2,296	-0.09%
2020/12/10	2	42.08	1	43.35	43.20	1	2,091	0.05%
2020/12/07	20	35.94	0	0.00	35.15	20	1,805	1.11%
2020/12/01	0	0.00	0.2	30.45	30.45	-0.2	1,579	-0.01%
2020/11/30	0	0.00	3	30.00	30.25	-3	1,538	-0.20%
2020/11/26	0	0.00	9	29.20	29.15	-9	1,422	-0.63%
2020/11/25	1	28.20	0	0.00	28.05	1	1,378	0.07%
2020/11/24	10	28.25	1	29.60	28.45	9	1,357	0.66%
2020/11/20	5	28.47	4	28.71	28.80	1	1,221	0.08%
2020/11/19	0	0.00	10	27.30	27.55	-10	1,081	-0.92%
2020/11/18	1	24.80	0	0.00	25.35	1	979	0.10%
2020/11/17	0	0.00	5	23.48	23.50	-5	851	-0.59%
2020/11/13	3	23.15	0	0.00	23.15	3	816	0.37%
2020/11/11	0	0.00	3	23.60	23.10	-3	793	-0.38%
2020/11/09	3	22.55	3	22.33	22.45	0	752	0.00%
2020/11/05	3	22.60	0	0.00	22.15	3	748	0.40%
2020/11/04	0	0.00	1	21.75	21.75	-1	745	-0.13%
2020/10/30	1	22.35	1	22.50	22.30	0	721	0.00%
2020/10/29	3	23.95	3	23.00	23.40	0	697	0.00%
2020/10/22	0	0.00	1	21.30	22.00	-1	517	-0.19%
2020/10/19	12	22.88	0	0.00	22.10	12	525	2.28%
2020/10/16	1	22.80	0	0.00	23.00	1	499	0.20%
2020/10/15	1	23.35	0	0.00	23.15	1	458	0.22%
2020/08/12	0	0.00	1	19.20	19.00	-1	209	-0.48%
2020/08/07	1	21.30	0	0.00	21.20	1	191	0.52%
2020/08/03	0	0.00	10	21.50	21.20	-10	152	-6.54%
2018/04/24	0	0.00	1	17.00	16.70	-1	55	-1.79%
2018/04/20	1	19.35	0	0.00	17.40	1	51	1.93%