久陽 (5011)-致和券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
267張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.20	24.85	-1	630	-0.16%
2024/04/22	2	23.00	0	0.00	23.15	2	626	0.32%
2024/04/19	51	23.44	0	0.00	23.25	51	628	8.12%
2024/04/10	1	25.65	0	0.00	25.40	1	630	0.16%
2024/03/25	0	0.00	1	26.30	26.30	-1	768	-0.13%
2024/03/20	0	0.00	60	26.25	25.85	-60	953	-6.29%
2024/03/19	0	0.00	30	25.75	25.55	-30	960	-3.12%
2024/03/07	0	0.00	1	25.05	25.10	-1	1,200	-0.08%
2024/02/16	15	23.35	0	0.00	23.45	15	1,102	1.36%
2024/01/31	5	23.95	0	0.00	24.15	5	1,166	0.43%
2024/01/22	20	23.93	0	0.00	24.15	20	1,145	1.75%
2024/01/19	10	24.00	0	0.00	24.00	10	1,148	0.87%
2023/12/28	1	25.70	0	0.00	25.95	1	1,061	0.09%
2023/12/18	1	26.60	1	26.15	26.65	0	855	0.00%
2023/12/15	7	26.57	37	27.24	26.20	-30	807	-3.72%
2023/12/13	4	27.21	3	26.93	26.10	1	607	0.16%
2023/12/12	1	26.20	32	27.18	26.75	-31	433	-7.15%
2023/12/11	1	24.80	0	0.00	24.80	1	285	0.35%
2023/08/29	10	20.55	0	0.00	20.55	10	401	2.49%
2023/08/14	49	21.87	0	0.00	21.75	49	379	12.90%
2023/08/11	20	22.18	0	0.00	22.15	20	377	5.29%
2023/08/10	30	22.25	0	0.00	22.25	30	378	7.93%
2023/08/09	39	22.59	0	0.00	22.55	39	376	10.36%
2023/08/08	10	22.75	0	0.00	22.80	10	379	2.64%
2023/08/04	2	22.70	0	0.00	22.90	2	397	0.50%
2023/07/31	20	22.73	0	0.00	22.80	20	453	4.41%
2023/07/28	30	22.78	0	0.00	22.80	30	457	6.56%
2023/07/13	14	24.00	0	0.00	24.00	14	508	2.75%
2023/07/12	0	0.00	60	26.64	26.55	-60	510	-11.76%
2023/07/10	0	0.00	40	27.18	27.00	-40	545	-7.34%
2023/06/16	1	26.75	0	0.00	26.90	1	852	0.12%
2023/06/15	1	27.60	0	0.00	26.85	1	850	0.12%
2023/05/08	0	0.00	1	28.80	28.90	-1	952	-0.10%
2023/04/28	0	0.00	18	27.00	27.00	-18	933	-1.93%
2023/04/21	13	26.73	0	0.00	26.70	13	933	1.39%
2023/04/13	1	29.00	0	0.00	28.80	1	859	0.12%
2023/04/11	6	28.55	0	0.00	28.60	6	797	0.75%
2023/04/10	1	28.80	1	30.40	28.70	0	785	0.00%
2023/03/13	12	25.25	0	0.00	25.55	12	545	2.20%
2023/03/10	13	25.65	0	0.00	25.75	13	542	2.40%
2023/03/09	14	26.20	0	0.00	26.05	14	545	2.57%
2023/03/06	0	0.00	2	25.70	25.90	-2	560	-0.36%
2023/03/01	21	25.56	0	0.00	25.35	21	545	3.85%
2023/02/21	5	24.70	0	0.00	24.90	5	547	0.91%
2023/02/08	5	25.60	0	0.00	25.55	5	554	0.90%
2023/02/06	5	25.55	0	0.00	25.55	5	558	0.90%
2023/02/02	10	26.25	0	0.00	26.10	10	550	1.82%
2023/02/01	10	26.35	0	0.00	26.25	10	542	1.84%
2023/01/03	14	24.70	0	0.00	24.60	14	518	2.70%
2022/12/29	10	24.10	0	0.00	24.20	10	516	1.94%
2022/12/26	20	25.23	0	0.00	25.10	20	519	3.85%
2022/12/22	0	0.00	1	25.10	24.95	-1	528	-0.19%
2022/12/20	10	24.35	0	0.00	24.10	10	543	1.84%
2022/12/16	0	0.00	10	25.59	25.45	-10	562	-1.78%
2022/12/15	0	0.00	2	25.80	25.80	-2	552	-0.36%
2022/12/14	6	25.35	10	25.35	25.35	-4	539	-0.74%
2022/12/13	36	25.35	0	0.00	25.20	36	534	6.73%
2022/12/12	27	24.10	0	0.00	25.15	27	512	5.27%
2022/11/18	0	0.00	1	22.60	22.50	-1	440	-0.23%
2022/11/16	1	23.15	0	0.00	23.10	1	438	0.23%
2022/11/15	0	0.00	1	23.95	23.65	-1	463	-0.22%
2022/11/14	1	22.65	0	0.00	22.90	1	447	0.22%
2022/09/26	16	22.80	0	0.00	22.40	16	657	2.43%
2022/08/29	0.1	29.05	0	0.00	25.40	0.1	808	0.01%
2022/08/05	1	26.90	0	0.00	26.90	1	768	0.13%
2022/06/16	0	0.00	2	30.90	29.10	-2	2,276	-0.09%
2022/06/15	2	32.00	0	0.00	30.40	2	2,297	0.09%
2022/06/06	0	0.00	1	33.30	33.15	-1	2,488	-0.04%
2022/05/30	1	32.40	0	0.00	32.50	1	2,838	0.04%
2022/04/22	1	39.30	0	0.00	39.30	1	5,188	0.02%
2022/04/14	6	41.10	6	40.90	40.90	0	5,012	0.00%
2022/04/08	0	0.00	5	41.42	41.75	-5	4,609	-0.11%
2022/04/07	2	41.13	0	0.00	39.55	2	4,581	0.04%
2022/03/31	0	0.00	5	39.70	39.65	-5	4,620	-0.11%
2022/03/29	0	0.00	5	40.00	40.05	-5	4,600	-0.11%
2022/03/23	10	41.25	0	0.00	41.40	10	4,576	0.22%
2022/03/07	0	0.00	1	38.00	38.70	-1	6,164	-0.02%
2022/03/01	0	0.00	2	42.00	42.05	-2	5,919	-0.03%
2022/02/21	0	0.00	1	43.20	42.20	-1	5,279	-0.02%
2022/02/18	1	42.45	0	0.00	42.45	1	5,054	0.02%
2022/02/14	0	0.00	6	40.23	39.45	-6	4,459	-0.13%
2022/02/08	1	39.45	0	0.00	39.50	1	4,196	0.02%
2022/01/10	0	0.00	1	36.00	35.80	-1	3,807	-0.03%
2022/01/07	1	35.90	1	35.20	35.15	0	3,790	0.00%
2022/01/04	0	0.00	5	38.47	38.20	-5	3,676	-0.14%
2021/12/29	0	0.00	1	36.10	36.85	-1	3,466	-0.03%
2021/12/20	1	32.75	1	33.70	33.15	0	3,218	0.00%
2021/12/15	1	34.05	0	0.00	33.75	1	3,120	0.03%
2021/12/13	1	33.70	1	35.25	34.85	0	3,045	0.00%
2021/12/10	3	36.75	0	0.00	35.00	3	2,918	0.10%
2021/12/09	4	38.21	0	0.00	38.85	4	2,812	0.14%
2021/12/08	5	41.28	0	0.00	40.55	5	2,646	0.19%
2021/12/06	3	42.22	23	42.10	42.00	-20	2,263	-0.88%
2021/12/02	1	36.10	41	39.97	40.00	-40	1,453	-2.75%
2021/12/01	0	0.00	131	35.97	36.40	-131	1,151	-11.37%	大賣/鉅額交易
2021/11/26	1	32.70	0	0.00	32.50	1	915	0.11%
2021/11/22	0	0.00	1	33.45	33.80	-1	849	-0.12%
2021/11/19	0	0.00	1	31.80	31.70	-1	815	-0.12%
2021/11/18	0	0.00	1	32.30	32.00	-1	810	-0.12%
2021/11/17	2	33.25	0	0.00	33.10	2	778	0.26%
2021/11/16	0	0.00	31	35.47	35.05	-31	715	-4.34%
2021/11/15	1	33.05	0	0.00	33.65	1	647	0.15%
2021/11/12	1	33.85	0	0.00	33.80	1	617	0.16%
2021/11/10	0	0.00	1	32.60	32.50	-1	588	-0.17%
2021/11/04	1	32.90	0	0.00	32.70	1	566	0.18%
2021/11/01	3	29.60	0	0.00	30.05	3	431	0.69%
2021/10/28	0	0.00	2	27.60	27.85	-2	348	-0.57%
2021/10/27	2	26.00	150	26.11	25.35	-148	344	-43.01%	大賣/鉅額交易
2021/10/26	0	0.00	3	26.10	25.15	-3	335	-0.90%
2021/10/25	3	25.90	0	0.00	25.00	3	340	0.88%
2021/08/17	40	26.10	0	0.00	26.25	40	829	4.82%
2021/08/16	30	29.00	0	0.00	29.00	30	798	3.76%
2021/08/12	0	0.00	30	32.15	32.10	-30	763	-3.93%
2021/08/11	0	0.00	1	29.30	29.25	-1	762	-0.13%
2021/07/29	0	0.00	40	32.50	32.00	-40	867	-4.61%
2021/07/22	2	32.35	0	0.00	32.25	2	887	0.23%
2021/07/20	0	0.00	30	32.50	32.85	-30	883	-3.40%
2021/07/15	0	0.00	27	32.50	32.00	-27	905	-2.98%
2021/07/02	0	0.00	2	30.40	30.30	-2	988	-0.20%
2021/06/30	1	31.65	0	0.00	31.15	1	977	0.10%
2021/06/29	2	30.60	0	0.00	30.40	2	960	0.21%
2021/06/09	0	0.00	100	28.17	26.40	-100	886	-11.29%
2021/05/28	7	26.00	20	26.50	26.00	-13	846	-1.54%
2021/05/19	2	24.90	2	25.00	25.10	0	1,127	0.00%
2021/05/14	20	23.50	20	25.00	23.10	0	1,148	0.00%
2021/05/13	20	23.95	0	0.00	24.15	20	1,165	1.72%
2021/05/12	21	26.60	0	0.00	26.55	21	1,161	1.81%
2021/05/05	0	0.00	1	29.35	28.55	-1	1,227	-0.08%
2021/05/04	101	30.27	0	0.00	29.15	101	1,254	8.05%	大買/鉅額交易
2021/04/20	0	0.00	20	36.00	35.55	-20	1,306	-1.53%
2021/04/16	0	0.00	20	35.00	34.20	-20	1,292	-1.55%
2021/04/12	0	0.00	1	34.60	34.50	-1	1,572	-0.06%
2021/04/09	0	0.00	37	34.23	33.60	-37	1,578	-2.34%
2021/04/08	1	31.65	0	0.00	32.55	1	1,568	0.06%
2021/04/01	26	30.50	0	0.00	30.60	26	1,620	1.60%
2021/03/16	0	0.00	5	36.14	34.90	-5	2,223	-0.22%
2021/03/12	0	0.00	2	34.45	34.50	-2	2,327	-0.09%
2021/03/09	0	0.00	2	34.10	34.00	-2	2,517	-0.08%
2021/02/19	2	37.85	0	0.00	37.00	2	2,977	0.07%
2021/02/18	2	36.10	60	35.50	36.10	-58	2,950	-1.97%
2021/02/04	50	29.96	0	0.00	30.70	50	2,914	1.72%
2021/02/03	80	30.60	0	0.00	30.70	80	2,904	2.75%
2021/02/02	80	31.16	4	31.80	31.35	76	2,900	2.62%
2021/01/26	4	36.00	0	0.00	34.70	4	2,832	0.14%
2021/01/06	0	0.00	5	45.03	45.00	-5	2,974	-0.17%
2021/01/05	5	41.60	0	0.00	43.50	5	2,848	0.18%
2021/01/04	5	39.65	0	0.00	40.00	5	2,785	0.18%
2020/12/22	5	41.40	5	39.00	39.00	0	2,582	0.00%
2020/12/21	10	41.78	10	41.20	41.20	0	2,520	0.00%
2020/12/18	10	40.25	20	41.80	42.50	-10	2,477	-0.40%
2020/12/15	10	37.55	10	39.43	38.85	0	2,360	0.00%
2020/12/14	10	37.35	10	37.60	37.60	0	2,296	0.00%
2020/12/11	20	41.05	10	39.25	39.25	10	2,231	0.45%
2020/12/09	9	36.79	9	37.83	40.00	0	1,954	0.00%
2020/11/23	0	0.00	3	28.23	28.55	-3	1,303	-0.23%
2020/11/19	3	26.90	0	0.00	27.55	3	1,081	0.28%
2020/11/16	0	0.00	1	23.00	22.85	-1	827	-0.12%
2020/11/11	0	0.00	1	23.45	23.10	-1	793	-0.13%
2020/10/30	2	22.48	0	0.00	22.30	2	721	0.28%
2020/10/13	0	0.00	1	20.60	21.20	-1	314	-0.32%
2020/10/08	0	0.00	1	20.40	20.35	-1	290	-0.34%
2020/10/07	0	0.00	36	19.56	19.80	-36	275	-13.07%
2020/09/28	1	18.40	0	0.00	18.60	1	264	0.38%
2020/09/11	16	18.47	0	0.00	18.70	16	250	6.39%
2020/09/08	1	19.15	0	0.00	19.00	1	234	0.43%
2020/09/07	1	19.60	41	19.05	19.05	-40	234	-17.04%
2020/08/21	0	0.00	5	18.24	18.00	-5	222	-2.25%
2020/08/14	0	0.00	5	19.00	19.00	-5	214	-2.33%
2020/08/13	0	0.00	10	18.78	18.95	-10	211	-4.72%
2020/08/11	10	19.90	0	0.00	19.45	10	204	4.88%
2020/08/04	30	21.10	0	0.00	21.00	30	163	18.33%
2020/07/31	10	19.18	0	0.00	19.80	10	113	8.79%
2020/07/30	10	19.23	0	0.00	19.50	10	107	9.26%
2020/07/15	20	14.93	0	0.00	15.00	20	33	59.94%
2018/08/10	0	0.00	1	17.85	17.50	-1	13	-7.57%
2018/07/18	0	0.00	2	17.65	17.90	-2	33	-5.89%
2018/03/12	1	15.85	0	0.00	15.40	1	32	3.05%
2018/03/02	1	16.20	0	0.00	16.15	1	18	5.51%