加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    204張
  • 產業
    上櫃 鋼鐵類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00124.0024.05-1636-0.16%
2024/05/09124.05124.2523.8006350.00%
2024/05/08724.2100.0024.0576351.10%
2024/05/07124.8500.0024.8516300.16%
2024/05/0600.00124.9025.00-1629-0.16%
2024/05/02424.54324.7024.7016290.16%
2024/04/30124.75424.9924.75-3631-0.48%
2024/04/26124.10124.2524.8506300.00%
2024/04/25123.85123.9524.1006260.00%
2024/04/2400.00123.7524.15-1625-0.16%
2024/04/23123.20223.3823.50-1624-0.16%
2024/04/19323.48123.2523.2526280.32%
2024/04/18523.77523.8223.8006200.00%
2024/04/1700.00523.7123.90-5623-0.80%
2024/04/16323.38323.4323.3006240.00%
2024/04/15724.06124.3523.7566230.96%
2024/04/11225.1500.0024.8026220.32%
2024/04/10225.5300.0025.4026300.32%
2024/04/09225.25425.5125.70-2640-0.31%
2024/04/08225.53125.4525.4516470.15%
2024/04/03325.85326.1325.6006510.00%
2024/04/02325.73325.8825.8006730.00%
2024/04/01225.55425.4525.60-2684-0.29%
2024/03/28325.7800.0025.1537270.41%
2024/03/26226.2000.0025.9027550.26%
2024/03/25226.30326.3826.30-1768-0.13%
2024/03/22225.98226.3326.0507910.00%
2024/03/21126.20126.4026.1008250.00%
2024/03/20526.29326.3025.8529530.21%
2024/03/19425.50525.6625.55-1960-0.10%
2024/03/18125.35725.4325.40-61,119-0.54%
2024/03/15225.18325.3025.20-11,253-0.08%
2024/03/1400.00324.8725.25-31,271-0.24%
2024/03/13424.84425.0624.9001,2440.00%
2024/03/12224.63224.7024.6001,2300.00%
2024/03/08124.85224.4824.55-11,215-0.08%
2024/03/07424.51824.8025.10-41,200-0.33%
2024/03/0600.00223.4023.60-21,148-0.17%
2024/03/04923.0200.0022.9091,1360.79%
2024/03/01123.4500.0023.3011,1270.09%
2024/02/29223.70124.0523.6011,1180.09%
2024/02/27223.83124.1523.6511,1130.09%
2024/02/23224.33124.6523.9511,1080.09%
2024/02/20324.8700.0024.5531,1050.27%
2024/02/19225.10424.5125.15-21,110-0.18%
2024/02/16123.30123.4523.4501,1020.00%
2024/02/15123.9500.0023.7511,1070.09%
2024/02/01124.10124.2524.3501,1680.00%
2024/01/30124.10124.2024.3001,1640.00%
2024/01/29124.30124.4524.3501,1630.00%
2024/01/26124.35124.2524.2501,1600.00%
2024/01/25224.53124.3024.3011,1580.09%
2024/01/24124.90124.7524.8001,1540.00%
2024/01/23224.50224.4324.6501,1490.00%
2024/01/17124.55124.2524.2501,1470.00%
2024/01/16324.43524.5324.75-21,145-0.17%
2024/01/15124.35124.5024.5001,1450.00%
2024/01/12224.23324.2324.30-11,141-0.09%
2024/01/11124.10124.2523.9501,1390.00%
2024/01/10123.50124.0023.8501,1330.00%
2024/01/0900.00123.9523.80-11,128-0.09%
2024/01/08124.55124.7524.4501,1200.00%
2023/12/29125.85126.1025.9001,0680.00%
2023/12/28226.28126.9525.9511,0610.09%
2023/12/27127.00127.1526.7001,0320.00%
2023/12/26226.85227.0526.9501,0150.00%
2023/12/25426.75426.9526.7001,0000.00%
2023/12/22326.42226.6526.4519620.10%
2023/12/21326.17226.7526.1519470.11%
2023/12/20425.95426.1926.3009160.00%
2023/12/1900.00125.9026.35-1890-0.11%
2023/12/15926.601226.7326.20-3807-0.37%
2023/12/14126.30126.8026.1506680.00%
2023/12/131227.041427.5026.10-2607-0.33%
2023/12/12926.421626.3226.75-7433-1.62%
2023/12/1100.00624.8024.80-6285-2.10%
2023/12/06122.60122.6522.6002530.00%
2023/12/04122.55122.7522.7502510.00%
2023/11/27121.80121.9522.0002470.00%
2023/11/2300.00122.0522.10-1253-0.39%
2023/11/22121.75122.0521.8002540.00%
2023/11/21222.0300.0021.9022540.79%
2023/11/16122.30322.4822.55-2266-0.75%
2023/11/15121.95122.3022.2502540.00%
2023/11/14121.80421.8522.30-3259-1.16%
2023/11/13421.88922.4421.75-5246-2.03%
2023/11/10120.85421.3522.05-3213-1.40%
2023/11/09120.0000.0020.0511870.53%
2023/11/08220.00220.0020.0001940.00%
2023/11/07320.07120.3020.0021951.02%
2023/10/31120.10120.2519.9502030.00%
2023/10/27119.95120.0520.1002050.00%
2023/10/25119.9500.0020.0012030.49%
2023/10/23220.0000.0020.0022001.00%
2023/10/20220.05220.1820.1002030.00%
2023/10/16120.30120.2520.2502140.00%
2023/10/12320.53320.4320.5002280.00%
2023/10/04120.65120.7520.6002680.00%
2023/10/03120.75120.8520.6502780.00%
2023/09/28120.85120.9520.7502940.00%
2023/09/25121.05220.9021.00-1319-0.31%
2023/09/22120.70120.7020.7003190.00%
2023/09/19120.6500.0020.5513330.30%
2023/09/18420.69420.6120.7003380.00%
2023/09/15120.30120.4020.4003410.00%
2023/09/14120.25120.3520.2003470.00%
2023/09/11120.35120.2020.2003720.00%
2023/09/06120.85120.7520.7003880.00%
2023/09/05120.9500.0020.9513890.26%
2023/09/04121.05221.0821.05-1391-0.26%
2023/09/01120.90120.8520.9003930.00%
2023/08/31120.60120.7020.7003960.00%
2023/08/30120.60120.7020.5004000.00%
2023/08/28420.70320.7320.6514000.25%
2023/08/25120.50120.6520.6003980.00%
2023/08/24720.55620.7420.4013990.25%
2023/08/18221.05121.3520.7513860.26%
2023/08/17121.15121.1521.3003770.00%
2023/08/16221.10221.2520.9003770.00%
2023/08/15321.58121.4521.4023820.52%
2023/08/01222.93222.9523.0004450.00%
2023/07/3100.00122.8022.80-1453-0.22%
2023/07/28122.7500.0022.8014570.22%
2023/07/27123.0500.0023.0514590.22%
2023/07/2500.00222.5323.00-2477-0.42%
2023/07/19123.20223.2523.10-1483-0.21%
2023/07/18123.5000.0023.3514970.20%
2023/07/13324.38124.3024.0025080.39%
2023/07/05127.40127.5527.4006350.00%
2023/07/04127.2000.0027.1516330.16%
2023/06/29226.73227.0026.8006350.00%
2023/06/27126.6500.0026.6017230.14%
2023/06/20126.7000.0026.7018290.12%
2023/06/160.427.2000.0026.900.48520.05%
2023/06/15127.0000.0026.8518500.12%
2023/06/14227.65427.6827.60-2837-0.24%
2023/06/1300.00227.1527.20-2842-0.24%
2023/06/09026.9000.0026.9508540.00%
2023/06/0700.00127.1027.00-1871-0.11%
2023/06/06126.8000.0026.9018790.11%
2023/06/05127.00227.0327.00-1887-0.11%
2023/06/01126.70126.8526.8009070.00%
2023/05/30126.5000.0026.5519170.11%
2023/05/29226.48226.6526.7009230.00%
2023/05/26126.8500.0026.5519320.11%
2023/05/2300.00127.0527.00-1946-0.11%
2023/05/2200.00126.7526.85-1959-0.10%
2023/05/19226.88127.2526.5519630.10%
2023/05/1800.00127.0527.00-1959-0.10%
2023/05/17127.00127.2027.0009650.00%
2023/05/16226.93227.0826.9009670.00%
2023/05/11126.80226.9826.65-1979-0.10%
2023/05/10127.4500.0027.3019740.10%
2023/05/09328.6500.0028.1039620.31%
2023/05/08328.58528.8628.90-2952-0.21%
2023/05/02227.90627.9828.15-4946-0.42%
2023/04/2800.00126.9027.00-1933-0.11%
2023/04/27226.50226.6826.6509330.00%
2023/04/2400.00226.9526.90-2928-0.22%
2023/04/21626.80526.8526.7019330.11%
2023/04/201128.0700.0027.60119181.20%
2023/04/191428.26228.3528.10129111.32%
2023/04/1800.00128.6028.30-1903-0.11%
2023/04/17228.50128.5528.4018920.11%
2023/04/14128.80129.0528.8508750.00%
2023/04/13228.68228.9528.8008590.00%
2023/04/12228.58128.8528.7518220.12%
2023/04/11128.5500.0028.6017970.13%
2023/04/10228.90328.8028.70-1785-0.13%
2023/04/06127.40227.6527.70-1712-0.14%
2023/03/31127.6000.0027.5517140.14%
2023/03/291427.70327.7327.45117101.55%
2023/03/28528.00228.0027.8036990.43%
2023/03/27328.151228.5928.90-9629-1.43%
2023/03/24126.2000.0026.3015360.19%
2023/03/22526.23226.4526.0535460.55%
2023/03/2100.00126.0026.50-1553-0.18%
2023/03/2000.00125.6525.75-1555-0.18%
2023/03/16225.9300.0025.4525550.36%
2023/03/1500.00125.7526.15-1549-0.18%
2023/03/14325.53125.7525.4525420.37%
2023/03/13225.38225.6525.5505450.00%
2023/03/1000.00126.0525.75-1542-0.18%
2023/03/09226.25126.2526.0515450.18%
2023/03/0600.00125.9025.90-1560-0.18%
2023/03/03125.30225.4525.55-1553-0.18%
2023/03/02225.13425.2825.30-2547-0.37%
2023/02/2400.00125.2525.45-1544-0.18%
2023/02/22124.90125.0524.8005510.00%
2023/02/21324.65524.8224.90-2547-0.37%
2023/02/20224.85225.0024.8505500.00%
2023/02/1700.00224.4524.80-2560-0.36%
2023/02/16124.25224.3524.40-1556-0.18%
2023/02/151124.10524.2724.3065611.07%
2023/02/14124.2500.0024.3515710.18%
2023/02/13124.6500.0024.5015680.18%
2023/02/10225.0300.0024.8525660.35%
2023/02/09525.3300.0025.3055610.89%
2023/02/08525.59125.8025.5545540.72%
2023/02/06225.55125.7025.5515580.18%
2023/02/03525.8800.0025.8055550.90%
2023/02/02126.0500.0026.1015500.18%
2023/02/01126.25626.2126.25-5542-0.92%
2023/01/3100.00125.3525.60-1513-0.19%
2023/01/30225.13225.3025.1505090.00%
2023/01/17325.1200.0025.0035070.59%
2023/01/16125.50125.6525.5505050.00%
2023/01/12125.55225.7325.65-1501-0.20%
2023/01/11425.43425.4825.4004970.00%
2023/01/09224.65224.8025.0004960.00%
2023/01/05224.68224.8324.6005060.00%
2022/12/28224.65124.9024.4015180.19%
2022/12/27224.9000.0024.8525190.38%
2022/12/26125.1000.0025.1015190.19%
2022/12/2300.00125.0025.35-1523-0.19%
2022/12/21424.81524.8624.75-1549-0.18%
2022/12/20224.80125.2024.1015430.18%
2022/12/19225.0500.0025.0025560.36%
2022/12/16125.90225.7825.45-1562-0.18%
2022/12/1500.00125.6025.80-1552-0.18%
2022/12/13325.37325.6225.2005340.00%
2022/12/1200.00224.1825.15-2512-0.39%
2022/12/09223.9500.0023.9524990.40%
2022/12/0800.00224.1324.15-2498-0.40%
2022/12/07523.96624.1823.90-1494-0.20%
2022/12/061224.51424.4524.4084891.64%
2022/12/05425.16325.3025.1514940.20%
2022/12/01324.881124.9424.90-8487-1.64%
2022/11/30224.98324.8324.90-1483-0.21%
2022/11/2900.00123.2024.00-1460-0.22%
2022/11/28122.85123.0022.9004430.00%
2022/11/25223.15223.3022.9504480.00%
2022/11/22223.0300.0022.9024620.43%
2022/11/21223.45722.6623.45-5461-1.08%
2022/11/18322.58122.8022.5024400.45%
2022/11/17723.0100.0022.8574391.59%
2022/11/16923.28323.3323.1064381.37%
2022/11/151524.08924.0423.6564631.29%
2022/11/14222.68322.8522.90-1447-0.22%
2022/11/11122.35222.6822.60-1447-0.22%
2022/11/10222.23422.2622.20-2443-0.45%
2022/11/08121.7500.0021.7014460.22%
2022/11/07121.90321.9521.85-2460-0.43%
2022/11/0300.00121.5021.45-1495-0.20%
2022/11/01320.33320.4320.4004980.00%
2022/10/31420.31320.4020.2015020.20%
2022/10/28120.45120.5520.3005100.00%
2022/10/24120.85121.0020.7505320.00%
2022/10/21120.50120.6020.4005350.00%
2022/10/20120.5000.0020.6015440.18%
2022/10/18320.48820.5120.45-5560-0.89%
2022/10/17820.13720.2620.3515730.17%
2022/10/14320.90420.9920.80-1574-0.17%
2022/10/13121.3000.0020.2515870.17%
2022/10/1200.00221.4821.65-2597-0.34%
2022/10/11220.93321.1720.90-1611-0.16%
2022/10/06121.65121.8021.6006400.00%
2022/10/04121.60121.8021.6506490.00%
2022/10/03121.70121.8521.5506480.00%
2022/09/30121.05221.3321.35-1655-0.15%
2022/09/29321.50521.3321.45-2660-0.30%
2022/09/26323.27123.1522.4026570.30%
2022/09/23124.60124.7524.2006540.00%
2022/09/22124.9500.0024.8016530.15%
2022/09/19125.3000.0025.0516690.15%
2022/09/16225.45225.5825.4506720.00%
2022/09/15225.38125.5025.3016770.15%
2022/09/14124.85325.2825.35-2693-0.29%
2022/09/13225.48125.6525.4017130.14%
2022/09/12425.76525.7125.40-1746-0.13%
2022/09/07324.77124.5024.5027680.26%
2022/09/06325.13125.5025.0027770.26%
2022/09/02425.40125.4525.5038000.37%
2022/09/01125.30225.2825.35-1800-0.12%
2022/08/31125.30125.4525.5007980.00%
2022/08/23126.5500.0026.5518030.12%
2022/08/22126.70126.9026.8008050.00%
2022/08/19227.4300.0027.2027770.26%
2022/08/17127.55127.4527.4507850.00%
2022/08/1600.00127.4027.30-1786-0.13%
2022/08/1500.00127.4027.30-1781-0.13%
2022/08/11227.2500.0026.8027710.26%
2022/08/0800.00127.0527.05-1763-0.13%
2022/08/05126.85226.8526.90-1768-0.13%
2022/08/04126.7500.0026.6018130.12%
2022/08/02127.5000.0027.2518320.12%
2022/08/0100.00127.9527.80-1840-0.12%
2022/07/29127.55127.8527.5508560.00%
2022/07/28227.5300.0027.5028780.23%
2022/07/27127.15127.3527.7008870.00%
2022/07/20430.50231.0030.3529530.21%
2022/07/191430.60530.7530.5091,0230.88%
2022/07/18330.82230.9831.0011,0940.09%
2022/07/15229.33328.8829.35-11,104-0.09%
2022/07/14327.20527.3228.50-21,118-0.18%
2022/07/13126.95426.8426.90-31,127-0.27%
2022/07/12426.40326.2726.3511,1510.09%
2022/07/1100.00127.5027.40-11,257-0.08%
2022/07/08227.15327.3227.35-11,438-0.07%
2022/07/07125.55526.4426.85-41,688-0.24%
2022/07/06326.1300.0025.8031,7820.17%
2022/07/05426.16626.4326.60-21,848-0.11%
2022/07/04226.23525.8126.00-31,928-0.16%
2022/07/01126.55225.8524.85-12,026-0.05%
2022/06/30227.5000.0027.1022,0210.10%
2022/06/29127.60427.9127.95-32,022-0.15%
2022/06/24126.55126.7526.9502,0860.00%
2022/06/23126.90127.1026.7502,0950.00%
2022/06/22427.1300.0026.7542,1350.19%
2022/06/21227.00627.0828.20-42,176-0.18%
2022/06/20227.8000.0026.0522,1840.09%
2022/06/14331.25331.2031.6002,3010.00%
2022/06/13331.9300.0031.8532,3090.13%
2022/05/25132.2500.0032.3013,1660.03%
2022/05/19132.4500.0032.4513,8990.03%
2022/05/18133.10132.9033.2004,2450.00%
2022/05/16132.60132.8032.7004,6030.00%
2022/05/11135.60135.8535.0004,7470.00%
2022/05/05136.90137.1536.8005,0580.00%
2022/05/03236.68336.9036.80-15,084-0.02%
2022/04/29436.89336.7736.5015,1100.02%
2022/04/28136.1000.0035.8015,1680.02%
2022/04/27335.80435.9936.10-15,262-0.02%
2022/04/26236.68137.2036.4015,2580.02%
2022/04/25236.65136.9536.7015,2490.02%
2022/04/2200.00140.0539.30-15,188-0.02%
2022/04/20139.3500.0039.4015,1180.02%
2022/04/19140.05140.0539.7005,0950.00%
2022/04/15141.10340.3839.70-25,078-0.04%
2022/04/14341.98143.1040.9025,0120.04%
2022/04/13342.78142.9542.1524,8480.04%
2022/04/11340.77140.6040.4024,6390.04%
2022/04/06139.30139.7039.5504,5670.00%
2022/04/01139.65139.6539.8004,6090.00%
2022/03/31139.60139.9039.6504,6200.00%
2022/03/29140.20139.8040.0504,6000.00%
2022/03/25139.2500.0039.0014,5970.02%
2022/03/24340.32140.6539.9024,5970.04%
2022/03/2100.00240.5341.30-24,558-0.04%
2022/03/18639.60639.8939.8504,4910.00%
2022/03/1700.00138.9039.30-14,580-0.02%
2022/03/16438.38438.6938.3004,6720.00%
2022/03/15338.57139.4538.0024,8260.04%
2022/03/14639.23939.6139.35-35,003-0.06%
2022/03/11339.0500.0039.0035,1410.06%
2022/03/10238.58438.8039.10-25,562-0.04%
2022/03/0900.00337.5837.95-35,865-0.05%
2022/03/08636.36336.8535.1036,0910.05%
2022/03/03141.9000.0041.1516,0420.02%
2022/02/18342.00340.6342.4505,0540.00%
2022/02/14140.05140.3539.4504,4590.00%
2022/02/0800.00138.2039.50-14,196-0.02%
2022/02/0700.00236.4537.30-24,062-0.05%
2022/01/25135.4000.0034.9514,1070.02%
2022/01/24236.03336.0736.00-14,102-0.02%
2022/01/20338.57138.4539.0024,0450.05%
2022/01/1900.00136.5536.75-13,946-0.03%
2022/01/18136.55136.9536.3503,9250.00%
2022/01/17336.53236.3036.0513,9130.03%
2022/01/14334.68434.7135.85-13,888-0.03%
2021/12/0800.00240.6540.55-22,646-0.08%
2021/12/01236.4000.0036.4021,1510.17%
2021/07/15132.70131.9532.0009050.00%
2021/04/13234.60233.6033.3001,5160.00%
2021/04/12935.00934.4034.5001,5720.00%
2021/01/0600.00645.7845.00-62,974-0.20%
2021/01/05643.1100.0043.5062,8480.21%
2020/12/09538.10538.7540.0001,9540.00%
2020/11/3000.00530.0030.25-51,538-0.33%
2020/11/27529.8500.0029.5551,4810.34%
2020/10/13120.85121.2021.2003140.00%
2020/10/08120.05120.3020.3502900.00%
2020/10/07119.45119.5519.8002750.00%
2020/09/25118.25118.4518.4002640.00%
2020/09/24118.20118.4018.4002640.00%
2020/09/22318.30318.3518.4502630.00%
2020/09/18118.90119.0018.9002570.00%
2020/09/17118.85218.9518.90-1257-0.39%
2020/09/15118.55118.9018.5002530.00%
2020/09/10119.10119.2519.0002460.00%
2020/09/09419.09419.2419.0002410.00%
2020/09/07119.20118.9519.0502340.00%
2020/09/04117.90118.1018.4002290.00%
2020/08/28118.40118.5518.2002250.00%
2020/08/2400.00118.3018.30-1222-0.45%
2020/08/21118.15118.3018.0002220.00%
2020/08/20418.14518.6317.70-1221-0.45%
2020/08/19218.70218.9818.6002170.00%
2020/08/18218.6800.0018.6022170.92%
2020/08/13118.95119.0018.9502110.00%
2020/08/11119.60119.7019.4502040.00%
2020/08/031021.601021.7521.2001520.00%
2020/07/31119.55219.6019.80-1113-0.88%
2020/07/30119.25119.8019.5001070.00%
2020/07/29219.25219.4019.2001060.00%
2020/07/28218.95118.3018.2511000.99%
2020/07/22116.05116.2516.200400.00%
2020/07/2000.00115.3515.70-137-2.68%
2019/10/18115.1500.0015.051273.66%
2019/05/24118.3500.0018.301156.28%
久陽 相關文章
久陽 相關影音