久陽 (5011)-新光-桃園券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	24.95	24.95	-3	634	-0.47%
2024/04/26	3	24.45	0	0.00	24.85	3	630	0.48%
2024/04/22	0	0.00	0	23.30	23.15	0	626	-0.01%
2024/04/19	1	23.20	0	0.00	23.25	1	628	0.16%
2024/04/18	0	0.00	0	24.00	23.80	0	620	0.00%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/16	0	24.05	0	0.00	23.30	0	624	0.00%
2024/04/15	12.1	24.01	0	0.00	23.75	12.1	623	1.93%
2024/04/12	2	24.58	0	0.00	24.55	2	618	0.32%
2024/04/11	4	25.02	0	0.00	24.80	4	622	0.64%
2024/04/08	0	25.60	0	25.50	25.45	0	647	0.00%
2024/04/03	0	0.00	5	25.92	25.60	-5	651	-0.77%
2024/04/02	4	25.73	0	0.00	25.80	4	673	0.59%
2024/04/01	0	25.35	0	0.00	25.60	0	684	0.00%
2024/03/28	12	25.40	0	0.00	25.15	12	727	1.65%
2024/03/26	0	25.90	1	26.35	25.90	-1	755	-0.13%
2024/03/25	1	26.35	0	0.00	26.30	1	768	0.13%
2024/03/22	0	25.95	0	0.00	26.05	0	791	0.00%
2024/03/21	0	26.10	0	0.00	26.10	0	825	0.00%
2024/03/20	16	25.80	48	26.65	25.85	-32	953	-3.35%
2024/03/19	2	25.43	0	0.00	25.55	2	960	0.21%
2024/03/18	10	25.33	0	0.00	25.40	10	1,119	0.89%
2024/03/14	0	24.10	0	0.00	25.25	0	1,271	0.00%
2024/03/12	0	25.35	0	0.00	24.60	0	1,230	0.00%
2024/03/11	0	24.05	2	24.15	24.30	-2	1,223	-0.16%
2024/03/08	20	24.40	0	0.00	24.55	20	1,215	1.65%
2024/03/07	20	25.10	2	24.78	25.10	18	1,200	1.50%
2024/03/06	0	23.05	6	23.67	23.60	-6	1,148	-0.52%
2024/03/05	1	22.80	0	0.00	23.05	1	1,139	0.09%
2024/03/04	1	22.80	6	23.18	22.90	-5	1,136	-0.44%
2024/02/27	0	23.90	0	0.00	23.65	0	1,113	0.00%
2024/02/26	2	24.00	0	0.00	23.85	2	1,110	0.18%
2024/02/22	0	24.80	0	0.00	24.45	0	1,105	0.00%
2024/02/21	0	24.80	4	24.90	24.80	-4	1,104	-0.36%
2024/02/19	0	0.00	1	25.20	25.15	-1	1,110	-0.09%
2024/02/16	0	23.90	0	0.00	23.45	0	1,102	0.00%
2024/02/15	2	23.95	2	23.80	23.75	0	1,107	0.00%
2024/01/18	1	24.00	0	0.00	24.15	1	1,147	0.09%
2024/01/16	0	0.00	1	24.50	24.75	-1	1,145	-0.09%
2024/01/11	0	0.00	0.2	24.00	23.95	-0.2	1,139	-0.01%
2024/01/08	0	24.95	0	0.00	24.45	0	1,120	0.00%
2024/01/05	0	0.00	1	24.50	24.85	-1	1,114	-0.09%
2024/01/04	6	24.06	0	0.00	24.15	6	1,107	0.54%
2024/01/03	4	24.70	4	24.80	24.75	0	1,094	0.00%
2023/12/28	10	26.05	15	26.03	25.95	-5	1,061	-0.47%
2023/12/27	0	0.00	34	26.66	26.70	-34	1,032	-3.29%
2023/12/26	1	26.80	0.5	26.90	26.95	0.5	1,015	0.05%
2023/12/25	1	26.95	3	26.92	26.70	-2	1,000	-0.20%
2023/12/22	3	26.25	1	26.85	26.45	2	962	0.21%
2023/12/21	13	26.67	1	26.70	26.15	12	947	1.27%
2023/12/20	0.1	26.05	10	26.22	26.30	-9.9	916	-1.08%
2023/12/19	19	25.48	35	26.04	26.35	-16	890	-1.80%
2023/12/18	4	26.28	12	26.30	26.65	-8	855	-0.94%
2023/12/15	43	26.36	11	26.63	26.20	32	807	3.96%
2023/12/14	3	27.10	1	26.55	26.15	2	668	0.30%
2023/12/13	80	27.18	45	26.64	26.10	35	607	5.76%
2023/12/12	34.1	26.55	14	25.92	26.75	20.1	433	4.63%
2023/12/11	0	0.00	2	24.80	24.80	-2	285	-0.70%
2023/12/08	0	0.00	1	22.45	22.55	-1	252	-0.40%
2023/12/07	0	22.65	1	22.55	22.15	-1	252	-0.40%
2023/12/05	2	22.70	0	0.00	22.65	2	252	0.79%
2023/11/29	1	21.95	0	0.00	22.00	1	246	0.41%
2023/11/28	0	0.00	2	21.95	22.05	-2	246	-0.81%
2023/11/22	2	21.90	0	0.00	21.80	2	254	0.79%
2023/11/17	0	0.00	0.1	22.50	22.45	-0.1	264	-0.04%
2023/11/16	0	0.00	1	22.60	22.55	-1	266	-0.38%
2023/11/15	1	22.15	0	0.00	22.25	1	254	0.39%
2023/11/14	2	21.88	0	0.00	22.30	2	259	0.77%
2023/11/13	5.1	21.85	5	21.70	21.75	0.1	246	0.04%
2023/11/01	0	20.20	0	0.00	19.95	0	201	0.00%
2023/10/26	0	19.95	0	0.00	19.90	0	202	0.00%
2023/09/28	0	20.85	0	0.00	20.75	0	294	0.00%
2023/09/15	0	0.00	1	20.30	20.40	-1	341	-0.29%
2023/09/11	0	0.00	1	20.40	20.20	-1	372	-0.27%
2023/09/01	0	0.00	5	20.90	20.90	-5	393	-1.27%
2023/08/25	0	0.00	7	20.65	20.60	-7	398	-1.76%
2023/08/24	0	0.00	9	20.74	20.40	-9	399	-2.25%
2023/08/11	1	22.25	0	0.00	22.15	1	377	0.26%
2023/07/27	0	23.25	0	0.00	23.05	0	459	0.00%
2023/07/18	1	23.15	0	0.00	23.35	1	497	0.20%
2023/07/12	62	26.83	0	0.00	26.55	62	510	12.15%
2023/07/06	2	27.30	0	0.00	27.25	2	567	0.35%
2023/06/01	0	0.00	2	26.73	26.80	-2	907	-0.22%
2023/05/31	0	0.00	1	26.70	26.70	-1	912	-0.11%
2023/05/30	0	0.00	3	26.52	26.55	-3	917	-0.33%
2023/05/29	0	0.00	2	26.60	26.70	-2	923	-0.22%
2023/05/26	0	0.00	5	26.59	26.55	-5	932	-0.54%
2023/05/10	12	27.43	0	0.00	27.30	12	974	1.23%
2023/05/08	0	0.00	2	28.95	28.90	-2	952	-0.21%
2023/05/05	0.5	28.20	0	0.00	28.00	0.5	919	0.05%
2023/04/27	0	26.55	0	0.00	26.65	0	933	0.00%
2023/04/25	1	26.25	0	0.00	26.25	1	932	0.11%
2023/04/21	2	27.25	0	0.00	26.70	2	933	0.21%
2023/04/17	1	28.50	0.1	28.60	28.40	0.9	892	0.11%
2023/04/14	2	28.85	0	0.00	28.85	2	875	0.23%
2023/04/13	1	29.10	0	0.00	28.80	1	859	0.12%
2023/04/12	0	28.87	0	0.00	28.75	0	822	0.00%
2023/04/11	2	28.60	0	0.00	28.60	2	797	0.25%
2023/04/10	4.1	28.84	2	29.08	28.70	2.1	785	0.26%
2023/04/07	1	27.70	0	0.00	27.65	1	714	0.14%
2023/04/06	1	27.70	0	0.00	27.70	1	712	0.14%
2023/03/31	3	27.80	0	0.00	27.55	3	714	0.42%
2023/03/30	0	27.75	0	0.00	27.75	0	710	0.00%
2023/03/29	0	28.95	0	0.00	27.45	0	710	0.00%
2023/03/28	4	27.85	6	28.58	27.80	-2	699	-0.29%
2023/03/27	12	27.65	4	28.68	28.90	8	629	1.27%
2023/03/24	0	0.00	1	26.30	26.30	-1	536	-0.19%
2023/03/22	2	26.20	0	0.00	26.05	2	546	0.37%
2023/03/20	0	0.00	1	25.55	25.75	-1	555	-0.18%
2023/03/15	0	25.40	0	0.00	26.15	0	549	0.00%
2023/03/13	0	25.70	0	0.00	25.55	0	545	0.00%
2023/03/09	1	26.45	0	0.00	26.05	1	545	0.18%
2023/03/07	1	26.30	2	26.20	26.35	-1	576	-0.17%
2023/03/06	0	25.80	0	0.00	25.90	0	560	0.00%
2023/03/03	0	25.67	0	0.00	25.55	0	553	0.00%
2023/02/23	0	0.00	2	25.00	25.05	-2	555	-0.36%
2023/02/22	0	26.00	0	0.00	24.80	0	551	0.00%
2023/02/21	0	25.00	0	0.00	24.90	0	547	0.00%
2023/02/20	2	24.80	0	0.00	24.85	2	550	0.36%
2023/02/17	0	0.00	10	24.50	24.80	-10	560	-1.79%
2023/02/16	9	24.27	0	0.00	24.40	9	556	1.62%
2023/02/15	0	24.70	0	0.00	24.30	0	561	0.00%
2023/02/10	0	25.30	0	0.00	24.85	0	566	0.00%
2023/02/09	7	25.29	0	0.00	25.30	7	561	1.25%
2023/02/08	0	0.00	2	25.55	25.55	-2	554	-0.36%
2023/02/07	0	26.90	0	0.00	25.60	0	554	0.00%
2023/02/01	0	0.00	1	26.25	26.25	-1	542	-0.18%
2023/01/16	0	25.50	0	0.00	25.55	0	505	0.00%
2023/01/09	0	25.00	0	0.00	25.00	0	496	0.00%
2022/12/23	1	25.70	0	0.00	25.35	1	523	0.19%
2022/12/16	4	25.65	4	25.80	25.45	0	562	0.00%
2022/11/30	0	0.00	3	25.05	24.90	-3	483	-0.62%
2022/11/29	0	0.00	2	23.75	24.00	-2	460	-0.43%
2022/11/24	0	0.00	1	23.00	23.10	-1	448	-0.22%
2022/11/23	1	23.05	0	0.00	22.90	1	449	0.22%
2022/11/18	0	0.00	1	22.65	22.50	-1	440	-0.23%
2022/11/17	0	22.95	0	0.00	22.85	0	439	0.00%
2022/11/15	7	24.27	6	23.60	23.65	1	463	0.22%
2022/11/11	2	22.40	4	22.80	22.60	-2	447	-0.45%
2022/11/03	1	21.45	1	21.40	21.45	0	495	0.00%
2022/10/26	0	0.00	1	20.40	20.35	-1	520	-0.19%
2022/10/24	0	0.00	1	21.10	20.75	-1	532	-0.19%
2022/10/20	0	20.62	0	0.00	20.60	0	544	0.00%
2022/10/18	0	20.60	0	0.00	20.45	0	560	0.00%
2022/10/13	3	21.15	3	20.82	20.25	0	587	0.00%
2022/09/29	0	0.00	2	21.43	21.45	-2	660	-0.30%
2022/09/28	2	20.20	0	0.00	20.20	2	656	0.30%
2022/09/23	0	0.00	2	24.45	24.20	-2	654	-0.31%
2022/08/23	0	26.50	0	0.00	26.55	0	803	0.00%
2022/08/22	0	26.80	5	26.98	26.80	-5	805	-0.62%
2022/08/17	0	0.00	1	27.45	27.45	-1	785	-0.13%
2022/08/16	1	27.40	0	0.00	27.30	1	786	0.13%
2022/08/12	3	26.85	3	27.00	27.00	0	775	0.00%
2022/08/08	0	27.00	0	0.00	27.05	0	763	0.00%
2022/08/01	1	27.90	0	0.00	27.80	1	840	0.12%
2022/07/21	1	29.85	0	0.00	29.85	1	931	0.11%
2022/07/18	0	0.00	1	30.45	31.00	-1	1,094	-0.09%
2022/07/14	0	26.85	5	27.76	28.50	-5	1,118	-0.45%
2022/07/13	2	26.98	0	0.00	26.90	2	1,127	0.18%
2022/07/08	1	27.20	0	0.00	27.35	1	1,438	0.07%
2022/07/07	0	0.00	1	26.35	26.85	-1	1,688	-0.06%
2022/07/04	0	0.00	3	26.37	26.00	-3	1,928	-0.16%
2022/06/29	0	0.00	6	27.93	27.95	-6	2,022	-0.30%
2022/06/27	0	0.00	1	27.50	27.90	-1	2,071	-0.05%
2022/06/22	1	26.90	0	0.00	26.75	1	2,135	0.05%
2022/06/21	0	0.00	3	27.70	28.20	-3	2,176	-0.14%
2022/06/20	2	26.80	0	0.00	26.05	2	2,184	0.09%
2022/06/17	0	0.00	0	29.50	28.55	0	2,184	0.00%
2022/06/16	1	30.75	0	0.00	29.10	1	2,276	0.04%
2022/06/15	1	30.55	1	30.40	30.40	0	2,297	0.00%
2022/06/13	0	0.00	1	33.40	31.85	-1	2,309	-0.04%
2022/06/10	0	0.00	1	34.10	34.00	-1	2,314	-0.04%
2022/06/08	6	35.00	7	34.73	34.30	-1	2,369	-0.04%
2022/06/07	0	33.25	0	0.00	33.55	0	2,417	0.00%
2022/05/24	1	32.30	0	0.00	32.10	1	3,366	0.03%
2022/05/18	0	0.00	1	33.10	33.20	-1	4,245	-0.02%
2022/05/17	5	33.00	5	32.45	32.60	0	4,378	0.00%
2022/05/16	1	32.75	0	0.00	32.70	1	4,603	0.02%
2022/05/12	1	32.60	2	34.03	32.00	-1	4,713	-0.02%
2022/05/11	3	35.12	4	35.05	35.00	-1	4,747	-0.02%
2022/05/09	1	35.70	0	0.00	35.50	1	4,896	0.02%
2022/05/06	2	35.88	2	36.20	36.25	0	5,046	0.00%
2022/04/28	0	36.45	0	0.00	35.80	0	5,168	0.00%
2022/04/27	1	36.10	1	35.55	36.10	0	5,262	0.00%
2022/04/26	0	38.45	7	37.30	36.40	-7	5,258	-0.13%
2022/04/25	20	36.61	0	39.00	36.70	20	5,249	0.38%
2022/04/22	0	0.00	0	38.40	39.30	0	5,188	0.00%
2022/04/21	3	38.55	2	38.38	38.40	1	5,136	0.02%
2022/04/20	1	39.31	1	39.25	39.40	0	5,118	0.00%
2022/04/19	1	39.89	0	0.00	39.70	1	5,095	0.02%
2022/04/18	2	39.58	2	40.70	39.20	0	5,091	0.00%
2022/04/15	7	40.62	11	40.57	39.70	-4	5,078	-0.08%
2022/04/14	18	41.49	12	42.18	40.90	6	5,012	0.12%
2022/04/13	19	42.88	17	42.78	42.15	2	4,848	0.04%
2022/04/12	12	42.04	10	41.59	41.05	2	4,641	0.04%
2022/04/11	5	41.47	2	41.58	40.40	3	4,639	0.06%
2022/04/08	16	41.46	18	41.26	41.75	-2	4,609	-0.04%
2022/04/07	5	40.91	17	41.00	39.55	-12	4,581	-0.26%
2022/04/06	2	39.23	1	39.50	39.55	1	4,567	0.02%
2022/03/31	2	39.80	1	40.10	39.65	1	4,620	0.02%
2022/03/30	10	40.39	6	40.20	39.95	4	4,632	0.09%
2022/03/29	0	0.00	2	39.90	40.05	-2	4,600	-0.04%
2022/03/28	2	38.53	5	39.25	39.55	-3	4,595	-0.07%
2022/03/25	0	0.00	14	39.55	39.00	-14	4,597	-0.30%
2022/03/24	1	40.45	4	40.48	39.90	-3	4,597	-0.07%
2022/03/23	0	0.00	5	41.45	41.40	-5	4,576	-0.11%
2022/03/22	3	41.38	0	0.00	41.40	3	4,568	0.07%
2022/03/21	31	41.37	26	41.47	41.30	5	4,558	0.11%
2022/03/18	4	39.90	5	39.60	39.85	-1	4,491	-0.02%
2022/03/17	0	39.05	0	0.00	39.30	0	4,580	0.00%
2022/03/16	1	38.05	0	0.00	38.30	1	4,672	0.02%
2022/03/15	1	38.90	0	0.00	38.00	1	4,826	0.02%
2022/03/14	8	39.40	3	39.40	39.35	5	5,003	0.10%
2022/03/10	29	38.78	4	38.91	39.10	25	5,562	0.45%
2022/03/09	4	37.05	6	37.74	37.95	-2	5,865	-0.03%
2022/03/08	8	37.21	3	38.03	35.10	5	6,091	0.08%
2022/03/07	10	38.54	44	38.82	38.70	-34	6,164	-0.55%
2022/03/04	0	0.00	8	40.69	40.10	-8	6,089	-0.13%
2022/03/03	7	41.81	3.1	41.46	41.15	3.9	6,042	0.06%
2022/03/02	10	42.45	5	41.94	41.15	5	5,972	0.08%
2022/03/01	8	41.26	56	41.61	42.05	-48	5,919	-0.81%
2022/02/25	20	41.08	22	40.72	40.90	-2	5,809	-0.03%
2022/02/24	31	39.49	108	39.99	38.70	-77	5,674	-1.36%	大賣/
2022/02/23	13	39.19	10	39.33	39.55	3	5,498	0.05%
2022/02/22	55	40.84	6	40.36	40.10	49	5,384	0.91%
2022/02/21	41	42.78	60	42.95	42.20	-19	5,279	-0.36%
2022/02/18	96	42.05	23	41.80	42.45	73	5,054	1.44%
2022/02/17	10	38.96	69	38.99	39.50	-59	4,767	-1.24%
2022/02/16	15	41.34	77	40.74	40.40	-62	4,671	-1.33%
2022/02/15	0	0.00	4	40.18	39.50	-4	4,491	-0.09%
2022/02/14	2	40.15	1	40.30	39.45	1	4,459	0.02%
2022/02/11	8	39.83	3	40.18	39.90	5	4,390	0.11%
2022/02/10	3	39.77	2	40.03	40.20	1	4,332	0.02%
2022/02/09	1.1	39.99	0	0.00	39.80	1.1	4,256	0.03%
2022/02/08	20	39.35	82	39.51	39.50	-62	4,196	-1.48%
2022/02/07	0	0.00	3	36.97	37.30	-3	4,062	-0.07%
2022/01/26	3	34.83	1	34.35	34.80	2	4,081	0.05%
2022/01/25	1	35.40	0	0.00	34.95	1	4,107	0.02%
2022/01/24	0	0.00	20	35.50	36.00	-20	4,102	-0.49%
2022/01/21	30	37.17	30	37.68	36.90	0	4,112	0.00%
2022/01/20	60	38.89	32	37.69	39.00	28	4,045	0.69%
2022/01/19	5	36.75	5	36.65	36.75	0	3,946	0.00%
2022/01/17	33	36.08	3	36.50	36.05	30	3,913	0.77%
2022/01/14	2	36.00	3	36.12	35.85	-1	3,888	-0.03%
2022/01/11	0	35.70	0	0.00	35.20	0	3,828	0.00%
2022/01/07	1	35.00	0	0.00	35.15	1	3,790	0.03%
2022/01/06	0	36.85	0	0.00	36.80	0	3,748	0.00%
2022/01/05	4	38.27	3	37.55	37.00	1	3,727	0.03%
2022/01/04	3	38.63	12	38.60	38.20	-9	3,676	-0.24%
2022/01/03	58	36.81	0	0.00	36.35	58	3,571	1.62%
2021/12/30	26	36.83	0	0.00	37.00	26	3,529	0.74%
2021/12/29	48	35.85	5	36.47	36.85	43	3,466	1.24%
2021/12/28	3	35.22	4.3	35.33	34.65	-1.3	3,367	-0.04%
2021/12/27	1	33.65	0	0.00	34.10	1	3,315	0.03%
2021/12/24	1.8	33.76	0	0.00	33.85	1.8	3,301	0.05%
2021/12/22	1	32.45	2	32.78	32.45	-1	3,259	-0.03%
2021/12/21	1.5	32.90	1	33.80	32.90	0.5	3,238	0.02%
2021/12/20	1	34.25	3	33.48	33.15	-2	3,218	-0.06%
2021/12/17	5.5	33.43	4	33.21	32.55	1.5	3,171	0.05%
2021/12/16	4	33.33	0	0.00	33.40	4	3,134	0.13%
2021/12/15	0	0.00	13	33.90	33.75	-13	3,120	-0.42%
2021/12/14	10	33.65	0	0.00	33.80	10	3,092	0.32%
2021/12/13	10	34.32	13	34.80	34.85	-3	3,045	-0.10%
2021/12/10	4	37.81	4.1	37.78	35.00	-0.1	2,918	0.00%
2021/12/09	6.3	38.93	14	39.33	38.85	-7.7	2,812	-0.27%
2021/12/08	11.1	41.44	34	41.38	40.55	-22.9	2,646	-0.87%
2021/12/07	16.2	41.25	3	41.23	41.05	13.2	2,437	0.54%
2021/12/06	85	41.89	83	42.05	42.00	2	2,263	0.09%
2021/12/03	39	39.74	41	39.58	40.00	-2	1,817	-0.11%
2021/12/02	32	37.14	21	38.31	40.00	11	1,453	0.76%
2021/12/01	4	35.84	1	36.20	36.40	3	1,151	0.26%
2021/11/19	0	0.00	1	32.00	31.70	-1	815	-0.12%
2021/11/18	1	32.20	1	32.40	32.00	0	810	0.00%
2021/11/17	7	33.63	0	0.00	33.10	7	778	0.90%
2021/11/16	2	34.70	2	35.25	35.05	0	715	0.00%
2021/11/15	3	33.42	0	0.00	33.65	3	647	0.46%
2021/11/12	1	32.35	1	33.80	33.80	0	617	0.00%
2021/11/11	4	32.64	4	32.98	33.00	0	593	0.00%
2021/11/09	1	34.00	1	33.75	33.10	0	610	0.00%
2021/11/08	0	0.00	1	34.50	33.30	-1	600	-0.17%
2021/11/04	1	33.95	2	33.38	32.70	-1	566	-0.18%
2021/11/03	4	33.88	2	33.58	33.30	2	537	0.37%
2021/11/02	3	31.90	5	31.30	31.95	-2	478	-0.42%
2021/11/01	3	31.02	0	0.00	30.05	3	431	0.69%
2021/10/29	1	28.65	3	29.73	30.60	-2	396	-0.50%
2021/10/25	1	25.65	1	24.45	25.00	0	340	0.00%
2021/10/22	1	24.50	0	0.00	24.25	1	339	0.29%
2021/10/20	0	25.00	0	0.00	24.15	0	352	0.00%
2021/10/14	0	0.00	12	24.15	24.00	-12	399	-3.00%
2021/10/04	0	26.00	0	0.00	24.95	0	487	0.00%
2021/09/22	0	0.00	1	27.25	28.05	-1	600	-0.17%
2021/09/16	2	26.58	4	26.73	27.15	-2	630	-0.32%
2021/09/14	3.1	27.54	0	0.00	27.70	3.1	689	0.45%
2021/09/06	0	26.65	0	0.00	26.40	0	748	0.00%
2021/09/03	0	27.00	0	0.00	26.90	0	752	0.01%
2021/08/31	0	26.88	0	0.00	26.95	0	834	0.00%
2021/08/18	0	25.28	1	25.80	26.85	-1	843	-0.12%
2021/08/17	2	26.40	10.6	27.88	26.25	-8.6	829	-1.04%
2021/08/16	0	32.20	0	0.00	29.00	0	798	0.00%
2021/08/13	2	32.38	1	32.40	32.20	1	787	0.13%
2021/08/12	0	29.83	4	31.90	32.10	-4	763	-0.52%
2021/08/11	2	29.43	0	0.00	29.25	2	762	0.26%
2021/08/10	8	30.89	0	0.00	29.65	8	771	1.04%
2021/07/21	14	32.36	0	0.00	32.30	14	890	1.57%
2021/07/19	0	0.00	1	32.15	32.25	-1	875	-0.12%
2021/07/16	0	0.00	1	32.10	31.35	-1	898	-0.11%
2021/07/15	0	0.00	1	32.50	32.00	-1	905	-0.11%
2021/07/13	0	0.00	2	29.60	29.70	-2	925	-0.22%
2021/07/12	0	0.00	1	29.65	29.45	-1	934	-0.11%
2021/07/09	3	29.35	0	0.00	29.45	3	936	0.32%
2021/07/08	1	29.10	0	0.00	29.80	1	940	0.11%
2021/07/01	0	34.00	0	0.00	30.35	0	988	0.00%
2021/06/30	1	31.25	0	0.00	31.15	1	977	0.10%
2021/06/29	1	32.10	0	0.00	30.40	1	960	0.10%
2021/06/28	0	0.00	1	30.30	30.90	-1	934	-0.11%
2021/06/23	27	30.66	33	29.76	28.85	-6	907	-0.66%
2021/06/22	8.5	29.10	1	28.00	29.15	7.5	861	0.88%
2021/06/21	0	0.00	1	26.50	26.50	-1	824	-0.12%
2021/06/09	3	27.92	2	28.13	26.40	1	886	0.11%
2021/06/08	1	25.50	0	0.00	25.70	1	818	0.12%
2021/06/07	0	0.00	2	25.70	25.00	-2	821	-0.24%
2021/05/26	0	24.50	0	0.00	24.95	0	862	0.00%
2021/05/18	0	22.65	0	0.00	22.85	0	1,154	0.00%
2021/05/17	0	0.00	0.1	20.80	20.80	-0.1	1,158	-0.01%
2021/05/13	0	0.00	2	23.90	24.15	-2	1,165	-0.17%
2021/05/10	0	0.00	1	31.30	31.30	-1	1,194	-0.08%
2021/05/06	0	0.00	3	28.80	29.00	-3	1,219	-0.25%
2021/04/29	1.4	32.06	1	32.00	32.00	0.4	1,296	0.03%
2021/04/26	2	33.75	1	33.85	33.45	1	1,312	0.08%
2021/04/22	1	36.50	1	34.70	34.15	0	1,340	0.00%
2021/04/21	0	0.00	2	35.80	35.50	-2	1,311	-0.15%
2021/04/20	1	34.30	3	35.20	35.55	-2	1,306	-0.15%
2021/04/19	2	34.75	1	34.60	34.70	1	1,292	0.08%
2021/04/16	0	0.00	0.7	34.35	34.20	-0.7	1,292	-0.06%
2021/04/15	0	0.00	1	33.00	33.85	-1	1,319	-0.08%
2021/04/14	0.6	32.50	0	0.00	32.60	0.6	1,384	0.04%
2021/04/13	1	34.05	1	33.50	33.30	0	1,516	0.00%
2021/04/12	6	34.52	10	34.56	34.50	-4	1,572	-0.25%
2021/04/07	3	31.58	1	31.50	31.60	2	1,570	0.13%
2021/03/31	1	31.00	1	31.00	31.00	0	1,634	0.00%
2021/03/30	1	31.75	3	31.50	31.70	-2	1,651	-0.12%
2021/03/29	4	32.55	7	32.20	32.20	-3	1,671	-0.18%
2021/03/26	3	32.52	5.2	32.57	32.50	-2.2	1,726	-0.12%
2021/03/25	0	0.00	1	32.80	32.75	-1	1,761	-0.06%
2021/03/24	2	33.00	3	33.08	33.15	-1	1,839	-0.05%
2021/03/23	1	32.80	1	32.30	32.10	0	1,844	0.00%
2021/03/19	1	33.50	5	33.50	33.50	-4	1,909	-0.21%
2021/03/18	1.7	34.32	0	0.00	34.20	1.7	1,962	0.09%
2021/03/16	7	35.66	13	35.17	34.90	-6	2,223	-0.27%
2021/03/15	0	0.00	3	36.35	36.15	-3	2,300	-0.13%
2021/03/11	0	0.00	1	34.25	34.30	-1	2,438	-0.04%
2021/03/10	0	0.00	2	34.28	34.30	-2	2,501	-0.08%
2021/03/09	0	0.00	8	34.18	34.00	-8	2,517	-0.32%
2021/03/05	1	33.85	1	33.80	33.80	0	2,574	0.00%
2021/03/04	1	34.05	3	34.08	33.90	-2	2,624	-0.08%
2021/03/03	1	33.20	2	33.55	33.95	-1	2,673	-0.04%
2021/02/26	0	0.00	6	34.24	34.30	-6	2,716	-0.22%
2021/02/25	0	0.00	2	34.00	34.20	-2	2,761	-0.07%
2021/02/24	4	33.73	0	0.00	33.65	4	2,820	0.14%
2021/02/23	74	36.79	7.7	36.33	35.55	66.3	2,900	2.28%
2021/02/22	20	38.65	2	38.50	39.45	18	2,893	0.62%
2021/02/19	1	37.00	1	36.50	37.00	0	2,977	0.00%
2021/02/18	8	35.31	19.5	33.38	36.10	-11.5	2,950	-0.39%
2021/02/17	0	0.00	31	32.74	32.85	-31	2,922	-1.06%
2021/02/05	1	30.55	1	31.00	31.00	0	2,920	0.00%
2021/02/04	11	30.11	17	30.61	30.70	-6	2,914	-0.21%
2021/02/03	45	31.59	2	30.85	30.70	43	2,904	1.48%
2021/02/02	2	31.90	13.3	31.13	31.35	-11.3	2,900	-0.39%
2021/01/28	3	35.65	4	36.10	36.00	-1	2,840	-0.04%
2021/01/27	0	0.00	4	35.40	35.55	-4	2,829	-0.14%
2021/01/26	4.8	34.88	9	35.79	34.70	-4.2	2,832	-0.15%
2021/01/25	4	34.05	13.5	34.00	34.15	-9.5	2,811	-0.34%
2021/01/22	5	34.80	0	0.00	34.80	5	2,795	0.18%
2021/01/21	4	35.84	3	35.50	35.50	1	2,943	0.03%
2021/01/20	0	0.00	2	36.00	35.80	-2	2,983	-0.07%
2021/01/19	1	36.90	0	0.00	37.60	1	2,975	0.03%
2021/01/18	1	36.45	8	35.91	35.90	-7	2,961	-0.24%
2021/01/15	1	37.50	0	0.00	36.45	1	2,937	0.03%
2021/01/14	0	0.00	1	38.25	38.10	-1	2,929	-0.03%
2021/01/13	5.1	38.49	0	38.50	38.25	5.1	2,928	0.17%
2021/01/12	3	38.43	10	38.91	38.05	-7	2,928	-0.24%
2021/01/11	6	39.79	2	40.40	39.70	4	2,927	0.14%
2021/01/08	6	39.28	4	39.00	39.50	2	2,950	0.07%
2021/01/07	20	43.63	25	41.47	40.70	-5	2,979	-0.17%
2021/01/06	44	45.34	40	45.20	45.00	4	2,974	0.13%
2021/01/05	7	41.66	15	42.22	43.50	-8	2,848	-0.28%
2021/01/04	0	0.00	4	40.04	40.00	-4	2,785	-0.14%
2020/12/31	6.1	39.08	2	39.35	39.20	4.1	2,773	0.15%
2020/12/30	6	39.20	3	39.70	39.20	3	2,764	0.11%
2020/12/29	21	38.72	29	39.05	38.30	-8	2,742	-0.29%
2020/12/28	3	39.73	9	39.80	39.80	-6	2,702	-0.22%
2020/12/25	31	40.11	7	40.15	40.00	24	2,672	0.90%
2020/12/24	18	40.04	1	40.05	40.00	17	2,648	0.64%
2020/12/23	6	39.44	5	39.71	39.55	1	2,615	0.04%
2020/12/22	1	41.20	25	40.70	39.00	-24	2,582	-0.93%
2020/12/21	2	41.28	2	41.90	41.20	0	2,520	0.00%
2020/12/18	3	42.07	16.2	41.89	42.50	-13.2	2,477	-0.53%
2020/12/17	1	39.35	0	0.00	39.60	1	2,398	0.04%
2020/12/16	16	39.24	16	39.49	38.95	0	2,385	0.00%
2020/12/15	10	39.34	10	39.15	38.85	0	2,360	0.00%
2020/12/14	8	37.28	11	37.10	37.60	-3	2,296	-0.13%
2020/12/11	48.1	40.45	14	40.41	39.25	34.1	2,231	1.53%
2020/12/10	14.1	42.22	19	42.62	43.20	-4.9	2,091	-0.23%
2020/12/09	40	39.15	7	38.73	40.00	33	1,954	1.69%
2020/12/08	3	36.27	0	0.00	36.40	3	1,854	0.16%
2020/12/07	16	35.46	17	35.26	35.15	-1	1,805	-0.06%
2020/12/04	5	32.73	2	31.00	33.35	3	1,694	0.18%
2020/12/03	7	30.37	4	30.51	30.35	3	1,627	0.18%
2020/12/02	8	30.54	10	30.41	30.65	-2	1,612	-0.12%
2020/12/01	3	30.47	12	30.62	30.45	-9	1,579	-0.57%
2020/11/30	10	30.05	31	30.22	30.25	-21	1,538	-1.37%
2020/11/27	3	29.07	1	29.50	29.55	2	1,481	0.14%
2020/11/26	1	29.20	11	28.95	29.15	-10	1,422	-0.70%
2020/11/25	1	28.30	2	28.20	28.05	-1	1,378	-0.07%
2020/11/24	6	28.16	1	28.45	28.45	5	1,357	0.37%
2020/11/23	31	28.04	4	28.54	28.55	27	1,303	2.07%
2020/11/20	46	28.62	15	28.54	28.80	31	1,221	2.54%
2020/11/19	18	26.24	18	26.15	27.55	0	1,081	0.00%
2020/11/18	4	25.46	0	0.00	25.35	4	979	0.41%
2020/11/17	0	0.00	1	23.80	23.50	-1	851	-0.12%
2020/11/13	0	0.00	1	23.10	23.15	-1	816	-0.12%
2020/11/10	0	0.00	2	22.78	23.20	-2	770	-0.26%
2020/11/09	0	0.00	1	22.65	22.45	-1	752	-0.13%
2020/11/06	1	22.30	0	0.00	22.20	1	748	0.13%
2020/11/05	0	0.00	5	22.18	22.15	-5	748	-0.67%
2020/11/04	0	0.00	5	21.80	21.75	-5	745	-0.67%
2020/11/03	11	21.89	5	21.80	21.75	6	741	0.81%
2020/10/30	7	23.05	12	22.48	22.30	-5	721	-0.69%
2020/10/29	81	23.79	66	24.09	23.40	15	697	2.15%
2020/10/28	4	22.65	1	23.45	23.50	3	565	0.53%
2020/10/22	0	0.00	1	22.30	22.00	-1	517	-0.19%
2020/10/21	2	21.60	0	0.00	21.35	2	538	0.37%
2020/10/20	0	0.00	12	21.80	21.85	-12	540	-2.22%
2020/10/19	7	22.76	3	22.35	22.10	4	525	0.76%
2020/10/16	5	22.77	4	23.20	23.00	1	499	0.20%
2020/10/15	10	23.24	3	23.52	23.15	7	458	1.53%
2020/10/14	0	0.00	1	22.85	22.95	-1	383	-0.26%
2020/08/24	0	0.00	1	18.35	18.30	-1	222	-0.45%
2020/08/10	1	20.65	5	21.20	20.60	-4	197	-2.03%
2020/08/07	5	20.98	0	0.00	21.20	5	191	2.62%
2020/08/04	0	0.00	5	21.08	21.00	-5	163	-3.06%
2020/08/03	5	21.30	1	21.70	21.20	4	152	2.62%
2020/07/29	2	18.13	0	0.00	19.20	2	106	1.88%
2018/09/28	0	0.00	3	17.00	17.00	-3	9	-30.65%
2018/09/26	1	17.60	0	0.00	17.60	1	10	9.74%
2018/08/13	2	17.05	4	17.10	17.10	-2	13	-15.37%