久陽 (5011)-聯邦-富強券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.90
漲跌
▼0.15
漲幅
-0.62%
成交量
204張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.60	0	0.00	24.85	1	630	0.16%
2024/04/10	1	25.65	0	0.00	25.40	1	630	0.16%
2023/12/13	0	0.00	76	26.53	26.10	-76	607	-12.51%
2023/08/14	76	21.64	0	0.00	21.75	76	379	20.01%
2023/04/18	0	0.00	2	28.70	28.30	-2	903	-0.22%
2023/04/17	4	28.50	2	28.55	28.40	2	892	0.22%
2023/04/13	2	28.60	8	29.01	28.80	-6	859	-0.70%
2023/04/12	7	28.86	1	28.85	28.75	6	822	0.73%
2023/04/06	0	0.00	3	27.65	27.70	-3	712	-0.42%
2023/01/17	0	0.00	2	25.30	25.00	-2	507	-0.39%
2023/01/11	1	25.40	0	0.00	25.40	1	497	0.20%
2023/01/05	1	24.85	0	0.00	24.60	1	506	0.20%
2022/12/20	1	24.60	1	24.35	24.10	0	543	0.00%
2022/11/30	0	0.00	1	24.10	24.90	-1	483	-0.21%
2022/11/29	0	0.00	4	23.88	24.00	-4	460	-0.87%
2022/11/22	1	22.90	0	0.00	22.90	1	462	0.22%
2022/11/21	0	0.00	1	23.55	23.45	-1	461	-0.22%
2022/11/16	1	23.30	0	0.00	23.10	1	438	0.23%
2022/11/15	5	23.86	2	23.85	23.65	3	463	0.65%
2022/11/14	1	22.60	0	0.00	22.90	1	447	0.22%
2022/11/11	0	0.00	1	22.95	22.60	-1	447	-0.22%
2022/11/10	4	22.29	5	22.49	22.20	-1	443	-0.23%
2022/11/07	0	0.00	1	21.95	21.85	-1	460	-0.22%
2022/11/04	0	0.00	1	21.50	21.50	-1	481	-0.21%
2022/11/03	0	0.00	1	21.50	21.45	-1	495	-0.20%
2022/11/02	0	0.00	4	21.10	21.15	-4	496	-0.81%
2022/10/25	1	20.70	0	0.00	20.55	1	530	0.19%
2022/10/24	0	0.00	4	21.03	20.75	-4	532	-0.75%
2022/10/20	2	20.50	0	0.00	20.60	2	544	0.37%
2022/10/19	2	20.80	4	20.95	20.80	-2	550	-0.36%
2022/10/14	0	0.00	1	21.25	20.80	-1	574	-0.17%
2022/10/13	5	21.13	1	21.90	20.25	4	587	0.68%
2022/10/12	0	0.00	6	21.47	21.65	-6	597	-1.01%
2022/10/11	5	20.97	0	0.00	20.90	5	611	0.82%
2022/10/06	1	21.55	1	21.80	21.60	0	640	0.00%
2022/10/05	2	21.53	1	21.90	21.50	1	648	0.15%
2022/10/04	1	21.55	4	21.91	21.65	-3	649	-0.46%
2022/10/03	7	21.52	1	21.85	21.55	6	648	0.92%
2022/09/30	11	20.93	9	21.29	21.35	2	655	0.31%
2022/09/29	0	0.00	17	21.30	21.45	-17	660	-2.57%
2022/09/28	2	22.33	1	22.55	20.20	1	656	0.15%
2022/09/27	3	22.15	3	22.37	22.40	0	645	0.00%
2022/09/26	2	22.95	2	23.18	22.40	0	657	0.00%
2022/09/12	1	25.65	1	26.00	25.40	0	746	0.00%
2022/08/23	0.4	26.57	0	0.00	26.55	0.4	803	0.05%
2022/08/17	1	27.50	3.4	27.86	27.45	-2.4	785	-0.31%
2022/08/11	1	27.20	1	27.40	26.80	0	771	0.00%
2022/08/05	0	0.00	0.6	26.95	26.90	-0.6	768	-0.08%
2022/08/04	0	0.00	0.4	26.90	26.60	-0.4	813	-0.05%
2022/08/02	3	27.22	0	0.00	27.25	3	832	0.36%
2022/07/29	3	27.58	0	0.00	27.55	3	856	0.35%
2022/07/28	3	27.65	0	0.00	27.50	3	878	0.34%
2022/07/27	10	27.39	0	0.00	27.70	10	887	1.13%
2022/07/26	1	28.00	0	0.00	27.85	1	894	0.11%
2022/07/25	1	28.70	0	0.00	28.35	1	908	0.11%
2022/07/22	2	29.30	0	0.00	28.95	2	914	0.22%
2022/07/21	1	29.55	1	29.85	29.85	0	931	0.00%
2022/07/19	1	30.35	1	30.70	30.50	0	1,023	0.00%
2022/07/14	0	0.00	2	28.05	28.50	-2	1,118	-0.18%
2022/07/13	0	0.00	6	27.07	26.90	-6	1,127	-0.53%
2022/07/12	8	26.56	1	26.35	26.35	7	1,151	0.61%
2022/07/08	0	0.00	1	27.40	27.35	-1	1,438	-0.07%
2022/07/07	0	0.00	3	26.88	26.85	-3	1,688	-0.18%
2022/07/06	2	26.13	0	0.00	25.80	2	1,782	0.11%
2022/07/05	4	26.16	8	26.62	26.60	-4	1,848	-0.22%
2022/07/04	1	26.10	3	26.08	26.00	-2	1,928	-0.10%
2022/07/01	1	26.95	0	0.00	24.85	1	2,026	0.05%
2022/06/30	2	27.33	1	27.35	27.10	1	2,021	0.05%
2022/06/29	0	0.00	1	27.95	27.95	-1	2,022	-0.05%
2022/06/28	1	27.45	0	0.00	27.70	1	2,029	0.05%
2022/06/27	0	0.00	2	27.75	27.90	-2	2,071	-0.10%
2022/06/22	4	27.14	0	0.00	26.75	4	2,135	0.19%
2022/06/21	0	0.00	4	27.43	28.20	-4	2,176	-0.18%
2022/06/15	7	30.92	0	0.00	30.40	7	2,297	0.30%
2022/06/14	0	0.00	1	31.60	31.60	-1	2,301	-0.04%
2022/06/13	1	33.35	0	0.00	31.85	1	2,309	0.04%
2022/06/09	1	34.00	0	0.00	34.00	1	2,349	0.04%
2022/06/08	1	34.55	3	34.53	34.30	-2	2,369	-0.08%
2022/06/01	0	0.00	1	33.20	33.30	-1	2,705	-0.04%
2022/05/24	1	32.70	0	0.00	32.10	1	3,366	0.03%
2022/05/11	1	35.15	0	0.00	35.00	1	4,747	0.02%
2022/05/09	1	35.85	0	0.00	35.50	1	4,896	0.02%
2022/05/06	1	36.20	1	36.45	36.25	0	5,046	0.00%
2022/05/03	0	0.00	1	36.95	36.80	-1	5,084	-0.02%
2022/04/29	1	36.60	1	36.95	36.50	0	5,110	0.00%
2022/04/26	1	36.75	1	37.20	36.40	0	5,258	0.00%
2022/04/25	2	37.80	0	0.00	36.70	2	5,249	0.04%
2022/04/22	4	39.59	9	39.79	39.30	-5	5,188	-0.10%
2022/04/21	2	38.60	0	0.00	38.40	2	5,136	0.04%
2022/04/20	1	39.30	0	0.00	39.40	1	5,118	0.02%
2022/04/19	1	40.00	1	39.70	39.70	0	5,095	0.00%
2022/04/18	103	39.38	1	39.60	39.20	102	5,091	2.00%	大買/鉅額交易
2022/04/15	240	39.99	2	40.88	39.70	238	5,078	4.69%	大買/鉅額交易
2022/04/14	49	40.96	6	41.95	40.90	43	5,012	0.86%
2022/04/13	3	42.43	23	42.13	42.15	-20	4,848	-0.41%
2022/04/12	43	40.65	135	41.78	41.05	-92	4,641	-1.98%	大賣/
2022/04/11	113	40.49	1	40.80	40.40	112	4,639	2.41%	大買/鉅額交易
2022/04/08	0	0.00	393	41.27	41.75	-393	4,609	-8.53%	大賣/鉅額交易
2022/04/07	394	40.03	337	41.31	39.55	57	4,581	1.24%	大買/大賣/
2022/04/06	10	39.00	0	0.00	39.55	10	4,567	0.22%
2022/03/30	35	40.02	109	40.89	39.95	-74	4,632	-1.60%	大賣/
2022/03/29	0	0.00	1	39.85	40.05	-1	4,600	-0.02%
2022/03/28	2	38.63	2	39.05	39.55	0	4,595	0.00%
2022/03/25	233	39.28	1	39.95	39.00	232	4,597	5.05%	大買/鉅額交易
2022/03/24	1	40.15	0	0.00	39.90	1	4,597	0.02%
2022/03/21	1	40.40	11	41.84	41.30	-10	4,558	-0.22%
2022/03/18	1	39.65	34	40.05	39.85	-33	4,491	-0.73%
2022/03/16	0	0.00	1	38.60	38.30	-1	4,672	-0.02%
2022/03/15	2	38.20	1	38.50	38.00	1	4,826	0.02%
2022/03/14	1	39.15	2	39.28	39.35	-1	5,003	-0.02%
2022/03/11	1	38.65	1	38.75	39.00	0	5,141	0.00%
2022/03/10	2	38.53	2	38.90	39.10	0	5,562	0.00%
2022/03/09	5	37.01	96	37.79	37.95	-91	5,865	-1.55%
2022/03/08	96	35.46	5	36.60	35.10	91	6,091	1.49%
2022/03/07	79	38.85	5	38.73	38.70	74	6,164	1.20%
2022/03/04	127	40.38	0	0.00	40.10	127	6,089	2.09%	大買/鉅額交易
2022/03/03	11	40.93	2	41.75	41.15	9	6,042	0.15%
2022/03/02	2	41.28	0	0.00	41.15	2	5,972	0.03%
2022/03/01	0	0.00	92	41.67	42.05	-92	5,919	-1.55%
2022/02/25	93	39.97	136	41.02	40.90	-43	5,809	-0.74%	大賣/
2022/02/24	139	38.56	29	39.84	38.70	110	5,674	1.94%	大買/鉅額交易
2022/02/23	26	39.04	3	39.32	39.55	23	5,498	0.42%
2022/02/22	3	40.52	2	40.30	40.10	1	5,384	0.02%
2022/02/21	4	42.91	3	42.95	42.20	1	5,279	0.02%
2022/02/18	1	40.55	215	41.34	42.45	-214	5,054	-4.23%	大賣/鉅額交易
2022/02/17	3	39.00	3	38.92	39.50	0	4,767	0.00%
2022/02/16	0	0.00	156	41.39	40.40	-156	4,671	-3.34%	大賣/鉅額交易
2022/02/15	0	0.00	47	40.23	39.50	-47	4,491	-1.05%
2022/02/14	2	39.83	6	40.58	39.45	-4	4,459	-0.09%
2022/02/11	1	40.20	56	40.60	39.90	-55	4,390	-1.25%
2022/02/10	2	39.10	2	39.35	40.20	0	4,332	0.00%
2022/02/09	3	39.62	0	0.00	39.80	3	4,256	0.07%
2022/02/08	1	38.65	25	40.01	39.50	-24	4,196	-0.57%
2022/02/07	1	37.15	15	35.97	37.30	-14	4,062	-0.34%
2022/01/25	8	35.20	0	0.00	34.95	8	4,107	0.19%
2022/01/24	10	35.59	10	36.18	36.00	0	4,102	0.00%
2022/01/21	11	38.03	6	38.57	36.90	5	4,112	0.12%
2022/01/20	3	38.38	19	38.06	39.00	-16	4,045	-0.40%
2022/01/19	0	0.00	12	37.08	36.75	-12	3,946	-0.30%
2022/01/18	6	36.52	3	37.08	36.35	3	3,925	0.08%
2022/01/17	13	36.45	0	0.00	36.05	13	3,913	0.33%
2022/01/14	2	35.70	2	36.00	35.85	0	3,888	0.00%
2022/01/13	0	0.00	1	36.00	35.20	-1	3,853	-0.03%
2022/01/11	1	35.55	1	36.25	35.20	0	3,828	0.00%
2022/01/10	2	35.33	4	35.71	35.80	-2	3,807	-0.05%
2022/01/07	5	35.35	5	35.66	35.15	0	3,790	0.00%
2022/01/06	2	36.70	1	37.05	36.80	1	3,748	0.03%
2022/01/05	16	37.73	1	38.40	37.00	15	3,727	0.40%
2022/01/04	1	37.30	2	38.45	38.20	-1	3,676	-0.03%
2021/12/17	2	33.75	0	0.00	32.55	2	3,171	0.06%
2021/12/14	0	0.00	1	34.05	33.80	-1	3,092	-0.03%
2021/12/09	0	0.00	2	38.83	38.85	-2	2,812	-0.07%
2021/12/08	1	41.55	0	0.00	40.55	1	2,646	0.04%
2021/12/07	2	42.10	0	0.00	41.05	2	2,437	0.08%
2021/12/06	5	42.32	4	42.36	42.00	1	2,263	0.04%
2021/12/02	1	35.65	1	36.40	40.00	0	1,453	0.00%
2021/12/01	2	35.78	3	34.92	36.40	-1	1,151	-0.09%
2021/11/17	2	34.60	0	0.00	33.10	2	778	0.26%
2021/11/16	0	0.00	1	35.50	35.05	-1	715	-0.14%
2021/11/05	0	0.00	1	32.90	32.60	-1	574	-0.17%
2021/11/02	0	0.00	1	32.50	31.95	-1	478	-0.21%
2021/11/01	2	30.55	0	0.00	30.05	2	431	0.46%
2021/10/29	2	29.00	1	29.20	30.60	1	396	0.25%
2021/10/04	4	25.50	0	0.00	24.95	4	487	0.82%
2021/10/01	13	25.55	0	0.00	25.50	13	490	2.65%
2021/09/30	0	0.00	17	27.91	26.60	-17	496	-3.43%
2021/09/22	2	28.08	0	0.00	28.05	2	600	0.33%
2021/06/30	0	0.00	2	31.40	31.15	-2	977	-0.20%
2021/05/24	0	0.00	10	24.60	24.80	-10	939	-1.06%
2021/05/20	10	25.10	0	0.00	24.30	10	1,084	0.92%
2021/05/06	0	0.00	10	28.87	29.00	-10	1,219	-0.82%
2021/05/03	10	32.59	0	0.00	31.90	10	1,279	0.78%
2021/04/20	0	0.00	21	34.63	35.55	-21	1,306	-1.61%
2021/04/19	0.1	34.70	12	34.70	34.70	-11.9	1,292	-0.92%
2021/04/14	0	0.00	5	32.88	32.60	-5	1,384	-0.36%
2021/04/09	0	0.00	1	33.30	33.60	-1	1,578	-0.06%
2021/04/08	5	33.38	0	0.00	32.55	5	1,568	0.32%
2021/03/22	0	0.00	1	33.55	33.20	-1	1,854	-0.05%
2021/03/16	1	36.20	0	0.00	34.90	1	2,223	0.04%
2021/03/15	0	0.00	10	34.75	36.15	-10	2,300	-0.43%
2021/03/02	0	0.00	1	34.80	33.95	-1	2,709	-0.04%
2021/02/26	1	34.20	0	0.00	34.30	1	2,716	0.04%
2021/02/24	10	33.65	0	0.00	33.65	10	2,820	0.35%
2021/02/23	10	36.50	71	36.74	35.55	-61	2,900	-2.10%
2021/02/22	5	38.17	0	0.00	39.45	5	2,893	0.17%
2021/02/19	5	37.22	0	0.00	37.00	5	2,977	0.17%
2021/02/18	10	33.07	0	0.00	36.10	10	2,950	0.34%
2021/02/17	25	32.39	0	0.00	32.85	25	2,922	0.86%
2021/02/05	5	30.78	0	0.00	31.00	5	2,920	0.17%
2021/02/04	0	0.00	1	30.35	30.70	-1	2,914	-0.03%
2021/02/01	0	0.00	9	34.18	32.60	-9	2,872	-0.31%
2021/01/29	0	0.00	1	35.55	35.15	-1	2,851	-0.04%
2021/01/28	2	35.90	0	0.00	36.00	2	2,840	0.07%
2021/01/12	4	38.75	0	0.00	38.05	4	2,928	0.14%
2021/01/08	20	39.51	0	0.00	39.50	20	2,950	0.68%
2021/01/07	10	45.10	0	0.00	40.70	10	2,979	0.34%
2021/01/04	5	39.60	0	0.00	40.00	5	2,785	0.18%
2020/12/30	1	39.20	0	0.00	39.20	1	2,764	0.04%
2020/12/29	0	0.00	6	38.75	38.30	-6	2,742	-0.22%
2020/12/28	11	39.59	1	39.80	39.80	10	2,702	0.37%
2020/12/25	1	40.95	0	0.00	40.00	1	2,672	0.04%
2020/12/24	6	40.78	1	40.00	40.00	5	2,648	0.19%
2020/12/22	0	0.00	62	40.23	39.00	-62	2,582	-2.40%
2020/12/18	2	40.20	1	41.40	42.50	1	2,477	0.04%
2020/12/17	0	0.00	1	39.15	39.60	-1	2,398	-0.04%
2020/12/15	2	39.03	2	39.50	38.85	0	2,360	0.00%
2020/12/14	7	37.48	5	37.60	37.60	2	2,296	0.09%
2020/12/11	4	41.56	1	40.50	39.25	3	2,231	0.13%
2020/12/10	4	42.30	1	42.55	43.20	3	2,091	0.14%
2020/12/09	7	37.16	1	39.00	40.00	6	1,954	0.31%
2020/12/07	0	0.00	1	34.55	35.15	-1	1,805	-0.06%
2020/12/04	12	31.89	0	0.00	33.35	12	1,694	0.71%
2020/12/02	12	30.30	0	0.00	30.65	12	1,612	0.74%
2020/12/01	8	30.50	0	0.00	30.45	8	1,579	0.51%
2020/11/27	18	29.78	0	0.00	29.55	18	1,481	1.22%
2020/11/26	2	29.00	0	0.00	29.15	2	1,422	0.14%
2020/11/23	0	0.00	2	28.50	28.55	-2	1,303	-0.15%
2020/11/20	2	27.85	2	28.50	28.80	0	1,221	0.00%
2020/11/19	2	27.25	2	27.40	27.55	0	1,081	0.00%
2020/11/18	2	24.85	2	25.85	25.35	0	979	0.00%
2020/10/26	2	22.05	0	0.00	22.05	2	511	0.39%
2020/10/16	0	0.00	1	22.50	23.00	-1	499	-0.20%
2020/08/06	0	0.00	2	21.30	21.30	-2	183	-1.09%
2020/08/05	3	21.80	0	0.00	21.50	3	176	1.70%
2020/08/04	5	21.05	11	20.89	21.00	-6	163	-3.67%
2020/08/03	6	20.87	0	0.00	21.20	6	152	3.92%
2020/05/13	0	0.00	6	15.05	15.10	-6	33	-18.03%
2020/05/12	0	0.00	4	15.10	15.10	-4	32	-12.47%
2020/05/06	0	0.00	5	15.00	15.05	-5	30	-16.32%
2020/05/05	0	0.00	6	14.96	15.00	-6	30	-19.58%
2020/05/04	0	0.00	10	15.03	15.10	-10	28	-34.90%
2020/04/30	0	0.00	5	15.10	15.10	-5	27	-17.88%
2020/04/29	0	0.00	15	15.15	15.20	-15	27	-55.32%
2020/04/28	0	0.00	10	15.13	15.15	-10	25	-38.71%
2020/04/27	0	0.00	10	15.08	15.15	-10	25	-39.09%
2020/04/24	1	14.95	10	15.03	15.05	-9	26	-34.46%
2020/04/17	0	0.00	15	15.05	15.10	-15	22	-65.60%
2020/04/16	0	0.00	5	15.00	15.00	-5	22	-22.66%