久陽 (5011)-國泰-館前券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	25.00	3.5	25.28	25.00	16.5	635	2.59%
2024/05/16	0.2	24.25	0	0.00	24.10	0.2	626	0.03%
2024/05/15	1.7	24.03	0	0.00	24.25	1.7	633	0.27%
2024/05/14	0.1	24.05	0	0.00	24.00	0.1	636	0.01%
2024/05/13	1.1	23.94	0	0.00	23.90	1.1	637	0.17%
2024/05/09	0.5	24.05	6	24.10	23.80	-5.5	635	-0.87%
2024/05/08	1	24.30	0	0.00	24.05	1	635	0.16%
2024/04/30	0	0.00	1	24.75	24.75	-1	631	-0.16%
2024/04/29	0	24.85	3	25.25	24.95	-3	634	-0.47%
2024/04/26	0	0.00	3	24.73	24.85	-3	630	-0.48%
2024/04/25	0	0.00	1	24.05	24.10	-1	626	-0.16%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/16	0	24.17	2	23.30	23.30	-2	624	-0.32%
2024/04/15	1	24.00	0	0.00	23.75	1	623	0.16%
2024/04/11	1	25.10	0	0.00	24.80	1	622	0.16%
2024/04/09	10	25.58	1	25.65	25.70	9	640	1.40%
2024/04/08	5	25.45	1	25.85	25.45	4	647	0.62%
2024/04/01	0	0.00	8	25.66	25.60	-8	684	-1.17%
2024/03/28	1	25.35	1	25.75	25.15	0	727	0.00%
2024/03/27	0	0.00	1	26.10	26.05	-1	728	-0.14%
2024/03/26	0	0.00	0.2	25.90	25.90	-0.2	755	-0.02%
2024/03/20	0	0.00	41	26.32	25.85	-41	953	-4.30%
2024/03/19	0	0.00	0.2	25.60	25.55	-0.2	960	-0.02%
2024/03/18	0	0.00	3.8	25.54	25.40	-3.8	1,119	-0.34%
2024/03/14	45	24.74	15	24.97	25.25	30	1,271	2.36%
2024/03/13	0	0.00	64	25.03	24.90	-64	1,244	-5.14%
2024/03/11	50	24.42	9	24.21	24.30	41	1,223	3.35%
2024/03/08	0.2	24.55	2	24.65	24.55	-1.8	1,215	-0.15%
2024/03/07	5	24.44	25	25.12	25.10	-20	1,200	-1.67%
2024/03/06	19	23.49	0	0.00	23.60	19	1,148	1.65%
2024/03/05	0.1	22.95	0	0.00	23.05	0.1	1,139	0.01%
2024/03/04	1	23.25	1	23.35	22.90	0	1,136	0.00%
2024/03/01	1	23.15	0	0.00	23.30	1	1,127	0.09%
2024/02/29	0	23.70	1	23.75	23.60	-1	1,118	-0.09%
2024/02/27	1	23.80	0	0.00	23.65	1	1,113	0.09%
2024/02/23	1	24.30	8	23.85	23.95	-7	1,108	-0.63%
2024/02/22	0	0.00	5	24.55	24.45	-5	1,105	-0.45%
2024/02/21	2	24.75	1	24.65	24.80	1	1,104	0.09%
2024/02/20	0	0.00	1	25.15	24.55	-1	1,105	-0.09%
2024/02/16	2.5	23.56	0	0.00	23.45	2.5	1,102	0.23%
2024/02/15	1	23.80	1	24.10	23.75	0	1,107	0.00%
2024/01/26	0	24.70	0	0.00	24.25	0	1,160	0.00%
2024/01/24	0	0.00	1	24.85	24.80	-1	1,154	-0.09%
2024/01/23	11	24.44	6	24.43	24.65	5	1,149	0.43%
2024/01/18	2	23.93	0	0.00	24.15	2	1,147	0.17%
2024/01/17	1	24.45	1	24.50	24.25	0	1,147	0.00%
2024/01/15	1	24.45	0	0.00	24.50	1	1,145	0.09%
2024/01/12	2.2	24.17	0	0.00	24.30	2.2	1,141	0.19%
2024/01/11	0	0.00	1	24.15	23.95	-1	1,139	-0.09%
2024/01/10	0.6	23.93	0	0.00	23.85	0.6	1,133	0.05%
2024/01/09	0.2	24.20	0	0.00	23.80	0.2	1,128	0.02%
2024/01/08	0.2	24.80	0	0.00	24.45	0.2	1,120	0.02%
2024/01/05	2	24.78	0	0.00	24.85	2	1,114	0.18%
2024/01/04	3.5	24.33	4	24.04	24.15	-0.5	1,107	-0.05%
2024/01/03	0	24.80	1	24.80	24.75	-1	1,094	-0.09%
2024/01/02	0.2	25.70	0	0.00	25.35	0.2	1,079	0.01%
2023/12/29	0.1	25.90	0	0.00	25.90	0.1	1,068	0.01%
2023/12/28	1.1	25.66	0	0.00	25.95	1.1	1,061	0.10%
2023/12/27	1	26.70	1	26.85	26.70	0	1,032	0.00%
2023/12/26	3	26.80	0	0.00	26.95	3	1,015	0.30%
2023/12/25	5.1	26.94	2	26.70	26.70	3.1	1,000	0.31%
2023/12/22	0	0.00	2	26.30	26.45	-2	962	-0.21%
2023/12/21	3	26.60	5	26.35	26.15	-2	947	-0.21%
2023/12/19	1	25.90	4	25.75	26.35	-3	890	-0.34%
2023/12/18	3	26.22	5.3	26.25	26.65	-2.3	855	-0.26%
2023/12/15	18.5	26.96	16	27.28	26.20	2.5	807	0.31%
2023/12/14	15	26.81	2	26.48	26.15	13	668	1.94%
2023/12/13	85	27.40	6	26.63	26.10	79	607	13.01%
2023/12/12	30	26.47	10	26.44	26.75	20	433	4.62%
2023/12/11	0	0.00	2	24.80	24.80	-2	285	-0.70%
2023/12/08	1	22.20	1	22.55	22.55	0	252	0.00%
2023/12/07	1	22.65	0	0.00	22.15	1	252	0.40%
2023/12/06	0	0.00	1	22.55	22.60	-1	253	-0.39%
2023/12/04	0	0.00	1	22.50	22.75	-1	251	-0.40%
2023/11/29	1	21.90	0	0.00	22.00	1	246	0.41%
2023/11/23	2	21.80	1	21.85	22.10	1	253	0.39%
2023/11/22	1	21.65	0	0.00	21.80	1	254	0.39%
2023/11/21	0	0.00	3	22.05	21.90	-3	254	-1.18%
2023/11/20	0	0.00	1	22.15	22.10	-1	264	-0.38%
2023/11/16	2	22.60	0	0.00	22.55	2	266	0.75%
2023/11/15	2	22.30	0	0.00	22.25	2	254	0.79%
2023/11/10	21	20.87	22	21.76	22.05	-1	213	-0.47%
2023/11/02	1	20.00	0	0.00	19.95	1	201	0.50%
2023/11/01	0	0.00	1	20.00	19.95	-1	201	-0.50%
2023/10/12	1	20.50	1	20.60	20.50	0	228	0.00%
2023/10/04	0	0.00	0.5	20.60	20.60	-0.5	268	-0.19%
2023/10/03	0	20.65	0	0.00	20.65	0	278	0.00%
2023/09/28	2	20.80	0	0.00	20.75	2	294	0.68%
2023/09/22	0	20.80	0	0.00	20.70	0	319	0.01%
2023/09/20	2	20.60	0	0.00	20.55	2	326	0.61%
2023/09/13	1	20.20	0	0.00	20.20	1	350	0.29%
2023/09/11	0.3	20.50	0	0.00	20.20	0.3	372	0.08%
2023/09/08	3	20.50	0	0.00	20.45	3	379	0.79%
2023/09/01	0	0.00	1	20.90	20.90	-1	393	-0.25%
2023/08/30	1	20.50	0	0.00	20.50	1	400	0.25%
2023/08/23	1	20.60	0	0.00	20.45	1	388	0.26%
2023/08/18	1	21.00	0	0.00	20.75	1	386	0.26%
2023/08/17	0	0.00	1	21.10	21.30	-1	377	-0.27%
2023/08/16	1	21.15	0	0.00	20.90	1	377	0.26%
2023/08/15	1	21.60	0	0.00	21.40	1	382	0.26%
2023/08/14	0.2	22.00	0	0.00	21.75	0.2	379	0.05%
2023/08/11	0	23.85	0	0.00	22.15	0	377	0.00%
2023/08/07	0	0.00	1	22.90	22.85	-1	384	-0.26%
2023/08/04	3	22.85	0	0.00	22.90	3	397	0.75%
2023/07/28	1	22.80	0	0.00	22.80	1	457	0.22%
2023/07/24	0.2	22.50	0	0.00	22.35	0.2	475	0.04%
2023/07/21	0.2	23.00	1	22.85	22.90	-0.8	471	-0.17%
2023/07/20	0	0.00	1	23.10	23.10	-1	480	-0.21%
2023/07/18	1.2	23.50	2	23.25	23.35	-0.8	497	-0.16%
2023/07/14	0.2	23.95	0	0.00	23.95	0.2	501	0.04%
2023/07/13	2.2	23.98	3	24.23	24.00	-0.8	508	-0.15%
2023/07/11	2	26.95	2	26.90	26.80	0	513	0.00%
2023/07/07	2	27.08	0	0.00	27.05	2	562	0.36%
2023/07/05	1	27.50	0	0.00	27.40	1	635	0.16%
2023/07/04	0	27.40	0	0.00	27.15	0	633	0.00%
2023/06/30	1	26.70	0	0.00	26.85	1	627	0.16%
2023/06/29	1	26.90	0	0.00	26.80	1	635	0.16%
2023/06/26	0	26.85	0	0.00	26.75	0	820	0.00%
2023/06/20	0	26.85	0	0.00	26.70	0	829	0.00%
2023/06/16	0	27.45	0	0.00	26.90	0	852	0.00%
2023/06/15	0	0.00	3	27.23	26.85	-3	850	-0.35%
2023/06/14	0	0.00	6	27.51	27.60	-6	837	-0.72%
2023/06/13	3	27.15	0.3	27.16	27.20	2.7	842	0.31%
2023/06/12	1	26.95	0	27.15	26.95	1	854	0.12%
2023/06/08	0	0.00	1.3	27.04	27.05	-1.3	865	-0.15%
2023/06/07	0.1	27.05	0.2	27.09	27.00	-0.2	871	-0.02%
2023/06/02	1.1	26.78	0	0.00	26.75	1.1	900	0.12%
2023/06/01	0	0.00	0.2	26.80	26.80	-0.2	907	-0.02%
2023/05/31	0	0.00	0.3	26.80	26.70	-0.3	912	-0.03%
2023/05/30	0.2	26.70	0	26.80	26.55	0.1	917	0.02%
2023/05/29	0.3	26.80	1	26.65	26.70	-0.8	923	-0.08%
2023/05/18	5	27.00	0	0.00	27.00	5	959	0.52%
2023/05/17	0.3	26.90	0	0.00	27.00	0.3	965	0.03%
2023/05/15	2	26.85	0	0.00	26.80	2	970	0.21%
2023/05/12	0.3	27.00	0	0.00	27.05	0.3	976	0.03%
2023/05/10	3.1	27.50	0	0.00	27.30	3.1	974	0.32%
2023/05/09	1	28.25	0	0.00	28.10	1	962	0.10%
2023/05/08	2.1	28.81	3	28.83	28.90	-0.9	952	-0.09%
2023/05/04	5	27.85	0	0.00	27.85	5	921	0.54%
2023/05/02	0	0.00	2	27.70	28.15	-2	946	-0.21%
2023/04/28	0	0.00	1	27.00	27.00	-1	933	-0.11%
2023/04/26	0	0.00	0.4	26.18	26.50	-0.4	931	-0.04%
2023/04/25	1	26.50	0	0.00	26.25	1	932	0.11%
2023/04/21	1	27.55	0	0.00	26.70	1	933	0.11%
2023/04/20	0	0.00	2	27.60	27.60	-2	918	-0.22%
2023/04/19	1	28.25	10	28.25	28.10	-9	911	-0.99%
2023/04/18	10	28.60	0	0.00	28.30	10	903	1.11%
2023/04/17	2	28.50	6	28.54	28.40	-4	892	-0.45%
2023/04/13	9.2	28.69	0	0.00	28.80	9.2	859	1.07%
2023/04/12	0	28.70	0	0.00	28.75	0	822	0.00%
2023/04/11	0	28.70	0	0.00	28.60	0	797	0.00%
2023/04/10	3.2	28.82	2	29.00	28.70	1.2	785	0.15%
2023/04/07	0	27.80	3	27.73	27.65	-3	714	-0.42%
2023/03/31	0	28.50	1	27.60	27.55	-1	714	-0.14%
2023/03/30	0	27.77	0	0.00	27.75	0	710	0.00%
2023/03/29	0	27.80	1	27.45	27.45	-1	710	-0.14%
2023/03/28	0	28.60	0	0.00	27.80	0	699	0.00%
2023/03/27	7	28.19	17	28.39	28.90	-10	629	-1.59%
2023/03/23	0	0.00	1	26.30	26.25	-1	550	-0.18%
2023/03/22	2	26.28	1	26.15	26.05	1	546	0.18%
2023/03/21	0	0.00	6	26.38	26.50	-6	553	-1.08%
2023/03/20	2	25.78	0	0.00	25.75	2	555	0.36%
2023/03/17	0	0.00	2	25.55	25.40	-2	556	-0.36%
2023/03/16	3	25.47	0	0.00	25.45	3	555	0.54%
2023/03/15	2	25.90	2	25.95	26.15	0	549	0.00%
2023/03/14	1	25.55	0	0.00	25.45	1	542	0.18%
2023/03/10	0	25.95	5	25.91	25.75	-5	542	-0.92%
2023/03/09	1	26.15	1	26.25	26.05	0	545	0.00%
2023/03/08	2	26.35	2	26.33	26.35	0	567	0.00%
2023/03/07	0	0.00	2	26.08	26.35	-2	576	-0.35%
2023/03/06	2.6	25.88	0	0.00	25.90	2.6	560	0.47%
2023/03/03	1.1	25.56	0.1	25.65	25.55	1	553	0.18%
2023/03/02	0	25.65	0	0.00	25.30	0	547	0.00%
2023/03/01	0	0.00	3	25.47	25.35	-3	545	-0.55%
2023/02/24	2.4	25.42	0	0.00	25.45	2.4	544	0.44%
2023/02/22	0	26.00	1	24.75	24.80	-1	551	-0.18%
2023/02/20	1	24.95	1	24.85	24.85	0	550	0.00%
2023/02/17	1	24.45	2	24.75	24.80	-1	560	-0.18%
2023/02/16	1	24.30	1	24.40	24.40	0	556	0.00%
2023/02/15	3	24.13	1	24.30	24.30	2	561	0.36%
2023/02/14	1	24.30	0	0.00	24.35	1	571	0.18%
2023/02/13	1	24.40	0.2	24.80	24.50	0.9	568	0.15%
2023/02/10	0.2	25.00	2	24.88	24.85	-1.9	566	-0.33%
2023/02/09	1	25.45	0	0.00	25.30	1	561	0.18%
2023/02/08	1	25.55	1	25.75	25.55	0	554	0.00%
2023/02/07	1	25.65	1	25.70	25.60	0	554	0.00%
2023/02/06	2.1	25.62	0	0.00	25.55	2.1	558	0.38%
2023/02/03	0.4	26.00	4	26.00	25.80	-3.6	555	-0.66%
2023/02/02	1	26.25	0	0.00	26.10	1	550	0.18%
2023/02/01	12	26.12	10	26.35	26.25	2	542	0.37%
2023/01/31	1	25.60	2	25.60	25.60	-1	513	-0.19%
2023/01/30	0	0.00	1	25.20	25.15	-1	509	-0.20%
2023/01/13	0	0.00	1	25.75	25.70	-1	502	-0.20%
2023/01/12	0	0.00	3	25.63	25.65	-3	501	-0.60%
2023/01/11	3	25.55	7	25.53	25.40	-4	497	-0.80%
2023/01/10	1	24.95	0	0.00	24.95	1	488	0.20%
2023/01/09	0	0.00	5	24.80	25.00	-5	496	-1.01%
2023/01/06	0	0.00	3	24.63	24.70	-3	496	-0.60%
2022/12/30	1	24.40	0	0.00	24.75	1	518	0.19%
2022/12/27	1	24.90	0	0.00	24.85	1	519	0.19%
2022/12/26	3	25.10	0	0.00	25.10	3	519	0.58%
2022/12/23	2	25.43	3	25.38	25.35	-1	523	-0.19%
2022/12/21	1	24.70	3	24.98	24.75	-2	549	-0.36%
2022/12/20	2	24.55	0	0.00	24.10	2	543	0.37%
2022/12/19	1	25.30	0	0.00	25.00	1	556	0.18%
2022/12/16	1	25.45	0	0.00	25.45	1	562	0.18%
2022/12/15	2	25.75	0	0.00	25.80	2	552	0.36%
2022/12/14	2	25.23	2	25.35	25.35	0	539	0.00%
2022/12/13	4	25.48	0	0.00	25.20	4	534	0.75%
2022/12/12	0	0.00	1.5	24.56	25.15	-1.5	512	-0.28%
2022/12/08	0	0.00	1	24.20	24.15	-1	498	-0.20%
2022/12/07	1	23.85	0	0.00	23.90	1	494	0.20%
2022/12/06	0	0.00	2	24.55	24.40	-2	489	-0.41%
2022/12/01	0	24.90	3	24.65	24.90	-3	487	-0.61%
2022/11/30	0	0.00	1	24.60	24.90	-1	483	-0.21%
2022/11/29	0	0.00	1	23.20	24.00	-1	460	-0.22%
2022/11/28	3	22.87	0	0.00	22.90	3	443	0.68%
2022/11/25	0	0.00	3	23.05	22.95	-3	448	-0.67%
2022/11/24	0	0.00	3	23.00	23.10	-3	448	-0.67%
2022/11/22	5	23.55	0	0.00	22.90	5	462	1.08%
2022/11/21	0	0.00	1	23.10	23.45	-1	461	-0.22%
2022/11/18	0	0.00	1	22.60	22.50	-1	440	-0.23%
2022/11/17	1	23.10	0	0.00	22.85	1	439	0.23%
2022/11/15	3	23.98	0	0.00	23.65	3	463	0.65%
2022/11/11	0	0.00	3	22.90	22.60	-3	447	-0.67%
2022/11/10	1	22.20	1	22.25	22.20	0	443	0.00%
2022/11/09	0	0.00	3	21.50	21.50	-3	435	-0.69%
2022/11/08	0	21.80	0	0.00	21.70	0	446	0.00%
2022/11/04	0	0.00	1	21.55	21.50	-1	481	-0.21%
2022/11/03	2	21.40	0	0.00	21.45	2	495	0.40%
2022/10/27	0	0.00	0.3	20.47	20.40	-0.3	514	-0.06%
2022/10/26	1	20.45	1	20.35	20.35	0	520	0.00%
2022/10/24	0	0.00	1	21.05	20.75	-1	532	-0.19%
2022/10/18	1	20.45	6	20.51	20.45	-5	560	-0.89%
2022/10/17	6	20.07	0	0.00	20.35	6	573	1.05%
2022/10/13	8	21.05	1	21.50	20.25	7	587	1.19%
2022/10/12	0	0.00	1	21.60	21.65	-1	597	-0.17%
2022/10/11	0	21.20	0	0.00	20.90	0	611	0.00%
2022/10/03	0	0.00	1	21.45	21.55	-1	648	-0.15%
2022/09/29	1	21.10	0	0.00	21.45	1	660	0.15%
2022/09/28	2	20.25	0	0.00	20.20	2	656	0.30%
2022/09/27	0	0.00	1	22.40	22.40	-1	645	-0.16%
2022/09/26	8	22.94	1	22.80	22.40	7	657	1.06%
2022/09/22	2	24.80	0	0.00	24.80	2	653	0.31%
2022/09/21	2	24.70	3	24.62	25.15	-1	660	-0.15%
2022/09/19	1	25.40	0	0.00	25.05	1	669	0.15%
2022/09/16	0	0.00	1	25.45	25.45	-1	672	-0.15%
2022/09/07	7	24.73	0	0.00	24.50	7	768	0.91%
2022/09/06	0	0.00	1	25.15	25.00	-1	777	-0.13%
2022/09/05	1	25.26	0	0.00	25.25	1	781	0.13%
2022/09/02	0	0.00	2	25.45	25.50	-2	800	-0.25%
2022/09/01	1	25.25	0	0.00	25.35	1	800	0.12%
2022/08/31	1	25.50	0	0.00	25.50	1	798	0.13%
2022/08/29	2	25.45	0	0.00	25.40	2	808	0.25%
2022/08/25	0	0.00	5	26.35	26.45	-5	795	-0.63%
2022/08/24	2	26.45	0	0.00	26.40	2	803	0.25%
2022/08/23	2	26.45	2	26.50	26.55	0	803	0.00%
2022/08/22	3	26.77	2	26.83	26.80	1	805	0.12%
2022/08/19	1	27.55	0	0.00	27.20	1	777	0.13%
2022/08/18	1	27.30	0	0.00	27.45	1	779	0.13%
2022/08/17	1	27.55	0.2	27.65	27.45	0.8	785	0.10%
2022/08/11	6	27.02	0	0.00	26.80	6	771	0.78%
2022/08/10	2	27.10	0	0.00	27.30	2	757	0.26%
2022/08/04	0	26.95	0	0.00	26.60	0	813	0.00%
2022/08/02	0	0.00	5	27.29	27.25	-5	832	-0.60%
2022/08/01	18	27.78	30	27.87	27.80	-12	840	-1.43%
2022/07/29	13	27.77	0	0.00	27.55	13	856	1.52%
2022/07/28	0	0.00	45	27.60	27.50	-45	878	-5.12%
2022/07/27	30	27.45	50	27.09	27.70	-20	887	-2.25%
2022/07/26	21	28.14	10	27.85	27.85	11	894	1.23%
2022/07/25	44	28.63	0	0.00	28.35	44	908	4.84%
2022/07/22	10	29.93	0	0.00	28.95	10	914	1.09%
2022/07/21	0	0.00	1	29.95	29.85	-1	931	-0.11%
2022/07/20	5	30.60	5	30.20	30.35	0	953	0.00%
2022/07/18	0	0.00	3	31.00	31.00	-3	1,094	-0.27%
2022/07/15	0	0.00	1	29.25	29.35	-1	1,104	-0.09%
2022/07/08	0	0.00	1	27.45	27.35	-1	1,438	-0.07%
2022/07/05	0	0.00	5	26.65	26.60	-5	1,848	-0.27%
2022/07/01	1	25.20	3	25.90	24.85	-2	2,026	-0.10%
2022/06/22	6	26.90	5	27.00	26.75	1	2,135	0.05%
2022/06/20	0	0.00	8	26.91	26.05	-8	2,184	-0.37%
2022/06/17	1	27.95	10	28.15	28.55	-9	2,184	-0.41%
2022/06/16	2	29.20	0	0.00	29.10	2	2,276	0.09%
2022/06/15	8	31.08	5	30.40	30.40	3	2,297	0.13%
2022/06/14	3	30.82	6	31.75	31.60	-3	2,301	-0.13%
2022/06/13	14.9	32.76	4	31.93	31.85	10.9	2,309	0.47%
2022/06/09	1	34.30	5	34.10	34.00	-4	2,349	-0.17%
2022/06/08	3	34.70	0	0.00	34.30	3	2,369	0.13%
2022/06/07	0	0.00	1	33.30	33.55	-1	2,417	-0.04%
2022/06/02	1	33.10	0	0.00	33.05	1	2,620	0.04%
2022/06/01	1	33.30	0	0.00	33.30	1	2,705	0.04%
2022/05/30	12	32.25	6	32.50	32.50	6	2,838	0.21%
2022/05/27	6	32.06	8	32.11	32.00	-2	2,905	-0.07%
2022/05/26	1	31.75	0	0.00	31.80	1	3,026	0.03%
2022/05/20	8	32.27	3	32.60	32.50	5	3,617	0.14%
2022/05/19	0	0.00	0	32.70	32.45	0	3,899	0.00%
2022/05/17	12	32.35	0	0.00	32.60	12	4,378	0.27%
2022/05/16	1	32.40	2	32.45	32.70	-1	4,603	-0.02%
2022/05/12	5	34.06	1	33.95	32.00	4	4,713	0.08%
2022/05/11	1	34.95	0	0.00	35.00	1	4,747	0.02%
2022/05/10	1	34.70	1	34.60	35.55	0	4,839	0.00%
2022/05/09	2	35.58	14	35.43	35.50	-12	4,896	-0.25%
2022/05/06	0	0.00	4	35.84	36.25	-4	5,046	-0.08%
2022/05/05	0	0.00	20	37.03	36.80	-20	5,058	-0.40%
2022/05/04	20	37.15	1	37.00	36.75	19	5,055	0.38%
2022/05/03	2	36.95	0	0.00	36.80	2	5,084	0.04%
2022/04/29	3	36.50	2	36.60	36.50	1	5,110	0.02%
2022/04/28	1	35.85	2	35.93	35.80	-1	5,168	-0.02%
2022/04/26	2	36.95	5	36.85	36.40	-3	5,258	-0.06%
2022/04/25	18	37.42	13	37.33	36.70	5	5,249	0.10%
2022/04/22	18	39.28	16	39.59	39.30	2	5,188	0.04%
2022/04/21	6	38.73	0	0.00	38.40	6	5,136	0.12%
2022/04/20	14	39.55	12	39.63	39.40	2	5,118	0.04%
2022/04/19	0	39.75	0	0.00	39.70	0	5,095	0.00%
2022/04/18	2	39.63	3	39.53	39.20	-1	5,091	-0.02%
2022/04/15	27.3	40.66	43	40.01	39.70	-15.7	5,078	-0.31%
2022/04/14	22.3	41.79	15	42.09	40.90	7.3	5,012	0.15%
2022/04/13	58	42.78	31	42.99	42.15	27	4,848	0.56%
2022/04/12	14	41.57	17	41.41	41.05	-3	4,641	-0.06%
2022/04/11	24	41.12	4	40.40	40.40	20	4,639	0.43%
2022/04/08	12	40.79	16.7	40.95	41.75	-4.7	4,609	-0.10%
2022/04/07	17	41.22	9	40.95	39.55	8	4,581	0.17%
2022/04/06	0	0.00	4	39.35	39.55	-4	4,567	-0.09%
2022/04/01	20	39.64	7	39.54	39.80	13	4,609	0.28%
2022/03/31	1	39.70	4	39.70	39.65	-3	4,620	-0.06%
2022/03/30	3	40.75	4	40.63	39.95	-1	4,632	-0.02%
2022/03/29	2	39.93	2	40.15	40.05	0	4,600	0.00%
2022/03/28	10	39.38	2	38.55	39.55	8	4,595	0.17%
2022/03/25	1	39.40	7	39.09	39.00	-6	4,597	-0.13%
2022/03/24	4	40.29	2	40.18	39.90	2	4,597	0.04%
2022/03/23	3	41.53	7	41.56	41.40	-4	4,576	-0.09%
2022/03/22	2	40.90	4	41.35	41.40	-2	4,568	-0.04%
2022/03/21	60	41.07	59	41.50	41.30	1	4,558	0.02%
2022/03/18	4	39.70	0	0.00	39.85	4	4,491	0.09%
2022/03/17	0	0.00	0	40.00	39.30	0	4,580	0.00%
2022/03/16	0	0.00	1	38.35	38.30	-1	4,672	-0.02%
2022/03/15	1	38.35	2	38.48	38.00	-1	4,826	-0.02%
2022/03/14	0	39.70	1	39.40	39.35	-1	5,003	-0.02%
2022/03/11	4	38.76	4	39.20	39.00	0	5,141	0.00%
2022/03/10	13	38.88	23	38.60	39.10	-10	5,562	-0.18%
2022/03/09	13	37.93	14	37.73	37.95	-1	5,865	-0.02%
2022/03/08	17	37.27	8	37.66	35.10	9	6,091	0.15%
2022/03/07	15	38.26	13	38.68	38.70	2	6,164	0.03%
2022/03/04	3	40.15	7	40.31	40.10	-4	6,089	-0.07%
2022/03/03	20	41.48	33	41.40	41.15	-13	6,042	-0.22%
2022/03/02	1	42.05	0	0.00	41.15	1	5,972	0.02%
2022/03/01	21	41.51	21	41.75	42.05	0	5,919	0.00%
2022/02/25	9	40.48	10	40.50	40.90	-1	5,809	-0.02%
2022/02/24	40	39.99	55	39.63	38.70	-15	5,674	-0.26%
2022/02/23	33	39.37	3	40.43	39.55	30	5,498	0.55%
2022/02/22	24	40.80	32	41.42	40.10	-8	5,384	-0.15%
2022/02/21	93	43.08	86	42.81	42.20	7	5,279	0.13%
2022/02/18	45	41.59	45	41.13	42.45	0	5,054	0.00%
2022/02/17	7	38.99	65.1	38.79	39.50	-58.1	4,767	-1.22%
2022/02/16	26.1	41.17	46	41.23	40.40	-19.9	4,671	-0.43%
2022/02/15	11	40.10	5	40.03	39.50	6	4,491	0.13%
2022/02/14	42	40.20	4	39.71	39.45	38	4,459	0.85%
2022/02/11	37	40.40	2.2	40.22	39.90	34.8	4,390	0.79%
2022/02/10	11	39.52	7	39.71	40.20	4	4,332	0.09%
2022/02/09	6	39.38	11	39.63	39.80	-5	4,256	-0.12%
2022/02/08	18	39.16	25	39.27	39.50	-7	4,196	-0.17%
2022/02/07	3	37.65	22	37.38	37.30	-19	4,062	-0.47%
2022/01/26	2	34.80	0	0.00	34.80	2	4,081	0.05%
2022/01/25	7	35.03	1	36.05	34.95	6	4,107	0.15%
2022/01/24	18	36.06	3	35.60	36.00	15	4,102	0.37%
2022/01/21	34	38.25	12	38.34	36.90	22	4,112	0.53%
2022/01/20	10	38.82	12	37.47	39.00	-2	4,045	-0.05%
2022/01/19	7	36.64	1	37.00	36.75	6	3,946	0.15%
2022/01/18	2	36.95	3	37.50	36.35	-1	3,925	-0.03%
2022/01/17	0	0.00	1	36.35	36.05	-1	3,913	-0.03%
2022/01/14	1	36.00	1	36.20	35.85	0	3,888	0.00%
2022/01/11	4	35.74	0	0.00	35.20	4	3,828	0.10%
2022/01/07	1	35.40	1	35.20	35.15	0	3,790	0.00%
2022/01/06	0	0.00	13	36.92	36.80	-13	3,748	-0.35%
2022/01/05	2	37.48	0	0.00	37.00	2	3,727	0.05%
2022/01/04	7	38.18	7	38.59	38.20	0	3,676	0.00%
2022/01/03	3	36.40	1	36.35	36.35	2	3,571	0.06%
2021/12/30	8	36.98	1	37.50	37.00	7	3,529	0.20%
2021/12/29	5	36.00	2	37.00	36.85	3	3,466	0.09%
2021/12/28	1	35.00	0	0.00	34.65	1	3,367	0.03%
2021/12/27	1	33.80	5.1	33.95	34.10	-4.1	3,315	-0.12%
2021/12/24	8	33.86	1.3	33.92	33.85	6.7	3,301	0.20%
2021/12/23	2	33.10	8	33.30	33.75	-6	3,278	-0.18%
2021/12/22	3	33.07	2	33.10	32.45	1	3,259	0.03%
2021/12/20	11	32.43	3	33.68	33.15	8	3,218	0.25%
2021/12/17	4	33.45	8	33.66	32.55	-4	3,171	-0.13%
2021/12/16	11	33.73	11	33.69	33.40	0	3,134	0.00%
2021/12/15	7	33.82	5	33.94	33.75	2	3,120	0.06%
2021/12/14	4	34.05	3	33.50	33.80	1	3,092	0.03%
2021/12/13	5	34.31	11	34.25	34.85	-6	3,045	-0.20%
2021/12/10	6	36.15	25	37.61	35.00	-19	2,918	-0.65%
2021/12/09	12.1	38.40	25	38.66	38.85	-12.9	2,812	-0.46%
2021/12/08	43	41.49	31	41.10	40.55	12	2,646	0.45%
2021/12/07	6	41.11	5	41.00	41.05	1	2,437	0.04%
2021/12/06	48	41.58	45	42.17	42.00	3	2,263	0.13%
2021/12/03	44	39.38	13	39.49	40.00	31	1,817	1.71%
2021/12/02	13	37.07	8	39.00	40.00	5	1,453	0.34%
2021/12/01	9	35.69	22.6	36.33	36.40	-13.6	1,151	-1.18%
2021/11/26	0	0.00	30	33.45	32.50	-30	915	-3.28%
2021/11/24	13	33.53	3	33.58	33.45	10	875	1.14%
2021/11/23	2	33.43	2	33.68	33.55	0	860	0.00%
2021/11/22	8	33.86	3	33.85	33.80	5	849	0.59%
2021/11/18	1	32.30	1	31.80	32.00	0	810	0.00%
2021/11/17	24	34.02	3	33.27	33.10	21	778	2.70%
2021/11/16	0	0.00	1	33.95	35.05	-1	715	-0.14%
2021/11/15	3	33.57	1	34.80	33.65	2	647	0.31%
2021/11/12	1	32.80	7	33.51	33.80	-6	617	-0.97%
2021/11/11	0	0.00	4	32.65	33.00	-4	593	-0.67%
2021/11/10	0	0.00	1	32.70	32.50	-1	588	-0.17%
2021/11/09	2	33.15	1	34.00	33.10	1	610	0.16%
2021/11/08	0	0.00	2	33.95	33.30	-2	600	-0.33%
2021/11/05	0	0.00	1	33.20	32.60	-1	574	-0.17%
2021/11/04	1	33.20	1	32.95	32.70	0	566	0.00%
2021/11/03	4	33.81	0	0.00	33.30	4	537	0.74%
2021/11/02	1	31.80	3	31.88	31.95	-2	478	-0.42%
2021/11/01	4	30.00	0	0.00	30.05	4	431	0.93%
2021/10/29	0	0.00	3	30.07	30.60	-3	396	-0.76%
2021/10/28	0	0.00	29	26.85	27.85	-29	348	-8.31%
2021/10/27	26	26.00	5.3	26.28	25.35	20.7	344	6.03%
2021/10/26	1	25.60	0	0.00	25.15	1	335	0.30%
2021/10/25	4	25.21	3	26.00	25.00	1	340	0.29%
2021/10/14	0	24.65	0	0.00	24.00	0	399	0.00%
2021/10/13	0	24.65	0	0.00	24.40	0	413	0.00%
2021/10/12	0	25.00	0	0.00	24.55	0	425	0.00%
2021/10/05	1	24.70	0	0.00	24.95	1	485	0.21%
2021/09/14	1	27.40	0	0.00	27.70	1	689	0.14%
2021/09/10	0	0.00	21	25.98	25.95	-21	726	-2.89%
2021/09/08	2	25.20	0	0.00	25.25	2	734	0.27%
2021/09/06	0	0.00	20	26.61	26.40	-20	748	-2.67%
2021/09/02	21	27.23	0	0.00	26.85	21	760	2.76%
2021/09/01	0	0.00	15	26.53	26.70	-15	833	-1.80%
2021/08/31	0	27.00	5	26.85	26.95	-5	834	-0.60%
2021/08/26	0	0.00	30	27.35	27.00	-30	838	-3.58%
2021/08/25	0	0.00	10.9	26.60	26.65	-10.9	839	-1.30%
2021/08/24	10	25.40	30	25.67	26.10	-20	840	-2.38%
2021/08/23	30	26.11	0	26.15	25.80	30	845	3.55%
2021/08/20	0	25.65	0	0.00	25.25	0	846	0.00%
2021/08/19	0	26.00	0.1	26.55	25.85	-0.1	846	-0.01%
2021/08/18	22	25.97	12	26.58	26.85	10	843	1.19%
2021/08/17	21	27.58	0	0.00	26.25	21	829	2.53%
2021/08/16	11.7	29.00	0.1	29.00	29.00	11.6	798	1.45%
2021/08/13	33	32.43	1	32.20	32.20	32	787	4.06%
2021/08/12	1	29.70	2	31.80	32.10	-1	763	-0.13%
2021/08/10	4	29.95	0	0.00	29.65	4	771	0.52%
2021/08/09	5	30.20	6	30.25	30.80	-1	789	-0.13%
2021/08/04	6	29.95	0	0.00	29.90	6	849	0.71%
2021/07/29	0	0.00	1	32.00	32.00	-1	867	-0.12%
2021/07/27	0	0.00	6	31.93	31.70	-6	880	-0.68%
2021/07/26	0	0.00	1	32.10	31.95	-1	877	-0.11%
2021/07/23	0	0.00	1	31.95	31.95	-1	883	-0.11%
2021/07/22	1	31.95	0	0.00	32.25	1	887	0.11%
2021/07/21	0	0.00	50	32.83	32.30	-50	890	-5.62%
2021/07/20	0	0.00	48.3	31.89	32.85	-48.3	883	-5.47%
2021/07/19	3	31.93	22	32.22	32.25	-19	875	-2.17%
2021/07/16	1	32.00	0	0.00	31.35	1	898	0.11%
2021/07/15	100	31.45	19	31.40	32.00	81	905	8.94%
2021/07/14	0	0.00	2	30.15	30.50	-2	915	-0.22%
2021/07/12	0	0.00	1	29.75	29.45	-1	934	-0.11%
2021/07/08	0	0.00	1	29.50	29.80	-1	940	-0.11%
2021/07/07	0	0.00	1	30.00	29.25	-1	948	-0.11%
2021/07/06	1	29.95	0	0.00	29.80	1	955	0.10%
2021/07/05	9	30.39	3	31.03	30.20	6	973	0.62%
2021/07/01	4	30.54	0	0.00	30.35	4	988	0.40%
2021/06/30	3	31.10	11	31.48	31.15	-8	977	-0.82%
2021/06/29	8	30.47	4	32.00	30.40	4	960	0.42%
2021/06/28	2	30.40	0	0.00	30.90	2	934	0.21%
2021/06/23	7	31.21	1	31.70	28.85	6	907	0.66%
2021/06/22	1	29.10	0	0.00	29.15	1	861	0.12%
2021/06/17	0	0.00	1	27.70	27.65	-1	839	-0.12%
2021/06/16	1	27.50	1	27.75	27.35	0	846	0.00%
2021/06/15	0	0.00	3	27.08	27.40	-3	848	-0.35%
2021/06/11	1	26.40	0	0.00	26.50	1	846	0.12%
2021/06/09	1	27.50	0	28.25	26.40	1	886	0.11%
2021/06/03	0	0.00	0.1	27.00	26.40	-0.1	830	-0.01%
2021/05/28	0	0.00	10	26.15	26.00	-10	846	-1.18%
2021/05/25	1	24.30	0	0.00	24.35	1	883	0.11%
2021/05/24	1	24.50	0.1	24.80	24.80	0.9	939	0.10%
2021/05/21	10	24.85	0	0.00	24.85	10	1,044	0.96%
2021/05/20	0	0.00	4	24.33	24.30	-4	1,084	-0.37%
2021/05/19	0	0.00	11	25.05	25.10	-11	1,127	-0.98%
2021/05/18	2	22.40	0	0.00	22.85	2	1,154	0.17%
2021/05/17	10.2	20.80	5	21.01	20.80	5.2	1,158	0.45%
2021/05/14	15	23.86	20	23.66	23.10	-5	1,148	-0.44%
2021/05/11	3	30.53	1	31.30	29.50	2	1,179	0.17%
2021/05/10	3	31.60	35	31.04	31.30	-32	1,194	-2.68%
2021/05/07	35	29.05	17	30.02	30.40	18	1,205	1.49%
2021/05/06	0	0.00	10	29.62	29.00	-10	1,219	-0.82%
2021/05/05	0	0.00	6	29.37	28.55	-6	1,227	-0.49%
2021/05/04	23	30.97	5	29.15	29.15	18	1,254	1.44%
2021/04/29	0	32.65	12	32.08	32.00	-12	1,296	-0.93%
2021/04/28	3	32.80	44	32.59	32.60	-41	1,297	-3.16%
2021/04/27	7	33.17	0	0.00	32.95	7	1,303	0.54%
2021/04/23	18	33.78	18	34.43	34.35	0	1,331	0.00%
2021/04/22	55	36.44	6.3	36.25	34.15	48.7	1,340	3.63%
2021/04/21	0	0.00	103	35.56	35.50	-103	1,311	-7.85%	大賣/鉅額交易
2021/04/20	6	34.55	90	35.67	35.55	-84	1,306	-6.43%
2021/04/19	18	34.68	99	34.77	34.70	-81	1,292	-6.27%
2021/04/16	50	34.92	0.7	34.00	34.20	49.3	1,292	3.82%
2021/04/15	70	33.58	14	34.02	33.85	56	1,319	4.24%
2021/04/14	1	32.75	0	0.00	32.60	1	1,384	0.07%
2021/04/13	20	34.45	1	33.70	33.30	19	1,516	1.25%
2021/04/12	106	34.70	5	34.16	34.50	101	1,572	6.42%	大買/鉅額交易
2021/04/09	15	33.67	6	34.20	33.60	9	1,578	0.57%
2021/04/08	8	33.01	1	33.50	32.55	7	1,568	0.45%
2021/04/06	0	0.00	1	31.35	31.65	-1	1,603	-0.06%
2021/04/01	2	30.60	0	0.00	30.60	2	1,620	0.12%
2021/03/31	0	0.00	13	31.24	31.00	-13	1,634	-0.80%
2021/03/30	0	0.00	3	31.70	31.70	-3	1,651	-0.18%
2021/03/29	1	32.40	2	32.80	32.20	-1	1,671	-0.06%
2021/03/25	2	33.20	2	33.30	32.75	0	1,761	0.00%
2021/03/24	23	33.00	52	33.18	33.15	-29	1,839	-1.58%
2021/03/23	13	32.72	13.3	33.02	32.10	-0.3	1,844	-0.02%
2021/03/22	26	33.31	12	33.75	33.20	14	1,854	0.75%
2021/03/19	38	33.58	43.1	33.61	33.50	-5.1	1,909	-0.27%
2021/03/18	9	34.20	25	34.25	34.20	-16	1,962	-0.82%
2021/03/17	0	0.00	46	34.87	34.65	-46	2,092	-2.20%
2021/03/16	21	35.50	84	35.27	34.90	-63	2,223	-2.83%
2021/03/15	21	35.09	135	36.04	36.15	-114	2,300	-4.95%	大賣/鉅額交易
2021/03/12	51	34.56	0	0.00	34.50	51	2,327	2.19%
2021/03/09	11	34.24	60	33.97	34.00	-49	2,517	-1.95%
2021/03/08	70	33.94	10	33.70	33.70	60	2,544	2.36%
2021/03/05	30	33.91	30	33.80	33.80	0	2,574	0.00%
2021/03/04	12	34.08	70	34.04	33.90	-58	2,624	-2.21%
2021/03/03	47	33.66	12	34.00	33.95	35	2,673	1.31%
2021/03/02	47	34.71	29	34.35	33.95	18	2,709	0.66%
2021/02/26	30	33.90	30	34.12	34.30	0	2,716	0.00%
2021/02/25	45	34.08	50	34.08	34.20	-5	2,761	-0.18%
2021/02/24	39	33.37	27	33.85	33.65	12	2,820	0.43%
2021/02/23	116.1	37.83	11	39.62	35.55	105.1	2,900	3.62%	大買/鉅額交易
2021/02/22	54	37.91	84.8	38.95	39.45	-30.8	2,893	-1.06%
2021/02/19	56	36.53	157	37.46	37.00	-101	2,977	-3.39%	大賣/鉅額交易
2021/02/18	33	33.45	127	35.45	36.10	-94	2,950	-3.19%	大賣/
2021/02/17	61	32.23	80	32.76	32.85	-19	2,922	-0.65%
2021/02/05	76	30.59	29	30.68	31.00	47	2,920	1.61%
2021/02/04	169.2	30.29	49	30.33	30.70	120.2	2,914	4.12%	大買/鉅額交易
2021/02/03	59	31.23	15	31.35	30.70	44	2,904	1.51%
2021/02/02	119.2	32.09	35	31.23	31.35	84.2	2,900	2.90%	大買/
2021/02/01	19	33.42	0	0.00	32.60	19	2,872	0.66%
2021/01/29	0	0.00	61	36.23	35.15	-61	2,851	-2.14%
2021/01/28	60	35.52	16	35.94	36.00	44	2,840	1.55%
2021/01/27	23	35.06	0	0.00	35.55	23	2,829	0.81%
2021/01/26	55	35.07	132	35.00	34.70	-77	2,832	-2.72%	大賣/
2021/01/25	125	33.96	135	34.21	34.15	-10	2,811	-0.36%	大買/大賣/
2021/01/22	6	34.96	5	35.00	34.80	1	2,795	0.04%
2021/01/20	0	0.00	2	36.00	35.80	-2	2,983	-0.07%
2021/01/19	11	37.18	1	37.25	37.60	10	2,975	0.34%
2021/01/18	2	35.70	2	35.20	35.90	0	2,961	0.00%
2021/01/15	2	37.35	12	37.03	36.45	-10	2,937	-0.34%
2021/01/14	0	0.00	20	38.05	38.10	-20	2,929	-0.68%
2021/01/13	20	37.93	51	38.27	38.25	-31	2,928	-1.06%
2021/01/12	5	38.46	0	0.00	38.05	5	2,928	0.17%
2021/01/11	16	40.02	21	39.63	39.70	-5	2,927	-0.17%
2021/01/08	62	39.54	82	39.30	39.50	-20	2,950	-0.68%
2021/01/07	20	43.16	51	44.53	40.70	-31	2,979	-1.04%
2021/01/06	21	45.09	97	45.14	45.00	-76	2,974	-2.56%
2021/01/05	54	41.28	94	41.89	43.50	-40	2,848	-1.40%
2021/01/04	20	39.75	46	40.06	40.00	-26	2,785	-0.93%
2020/12/31	12	39.36	12	39.50	39.20	0	2,773	0.00%
2020/12/30	21	39.03	81	39.11	39.20	-60	2,764	-2.17%
2020/12/29	8	38.69	10	38.40	38.30	-2	2,742	-0.07%
2020/12/28	31	40.08	0	0.00	39.80	31	2,702	1.15%
2020/12/25	41	40.02	2	39.60	40.00	39	2,672	1.46%
2020/12/24	53	40.43	2	40.68	40.00	51	2,648	1.93%
2020/12/23	42	39.04	57	39.02	39.55	-15	2,615	-0.57%
2020/12/22	87	41.06	12	40.76	39.00	75	2,582	2.90%
2020/12/21	156	41.45	7	41.61	41.20	149	2,520	5.91%	大買/鉅額交易
2020/12/18	26	40.79	84	42.54	42.50	-58	2,477	-2.34%
2020/12/17	80	39.44	1	39.20	39.60	79	2,398	3.29%
2020/12/16	3	39.45	3	39.22	38.95	0	2,385	0.00%
2020/12/15	5	38.97	4	38.83	38.85	1	2,360	0.04%
2020/12/14	5	37.32	5	37.42	37.60	0	2,296	0.00%
2020/12/11	18	40.12	6	40.28	39.25	12	2,231	0.54%
2020/12/10	19	42.19	13	42.37	43.20	6	2,091	0.29%
2020/12/09	35	37.88	15	39.15	40.00	20	1,954	1.02%
2020/12/08	13	35.54	5	36.22	36.40	8	1,854	0.43%
2020/12/07	5	35.46	3	34.93	35.15	2	1,805	0.11%
2020/12/04	6	31.12	19	31.20	33.35	-13	1,694	-0.77%
2020/12/03	2	30.40	5	30.36	30.35	-3	1,627	-0.18%
2020/12/02	18	30.44	12	30.43	30.65	6	1,612	0.37%
2020/12/01	3	30.42	3	30.55	30.45	0	1,579	0.00%
2020/11/30	22	30.05	10	30.08	30.25	12	1,538	0.78%
2020/11/27	11	29.27	6	29.12	29.55	5	1,481	0.34%
2020/11/26	6	28.53	3	28.05	29.15	3	1,422	0.21%
2020/11/25	5	28.24	15.2	28.60	28.05	-10.2	1,378	-0.74%
2020/11/24	6	28.13	2	28.18	28.45	4	1,357	0.29%
2020/11/23	36	28.25	28	27.98	28.55	8	1,303	0.61%
2020/11/20	122	28.60	118	28.61	28.80	4	1,221	0.33%	大買/大賣/
2020/11/19	8.2	26.88	9	26.62	27.55	-0.8	1,081	-0.07%
2020/11/18	7	24.86	9	25.09	25.35	-2	979	-0.20%
2020/11/17	5	23.90	17	23.46	23.50	-12	851	-1.41%
2020/11/16	1	22.85	0	0.00	22.85	1	827	0.12%
2020/11/11	5	23.15	2	23.95	23.10	3	793	0.38%
2020/11/10	0	0.00	31	22.78	23.20	-31	770	-4.02%
2020/11/09	0	0.00	19	22.55	22.45	-19	752	-2.52%
2020/11/05	0	0.00	3	22.30	22.15	-3	748	-0.40%
2020/11/04	0	0.00	18	21.81	21.75	-18	745	-2.42%
2020/11/02	6	21.98	26	22.42	22.10	-20	727	-2.75%
2020/10/30	13	22.56	5	22.30	22.30	8	721	1.11%
2020/10/29	18	23.42	3	23.88	23.40	15	697	2.15%
2020/10/28	0	0.00	17	23.46	23.50	-17	565	-3.01%
2020/10/27	0	0.00	30	21.70	21.40	-30	518	-5.78%
2020/10/26	44	22.11	12	22.05	22.05	32	511	6.26%
2020/10/23	4	22.15	18	22.05	22.05	-14	511	-2.74%
2020/10/22	11	21.21	17	22.00	22.00	-6	517	-1.16%
2020/10/21	15	21.46	0	0.00	21.35	15	538	2.79%
2020/10/20	14	21.61	4	21.59	21.85	10	540	1.85%
2020/10/19	51	22.60	19	22.10	22.10	32	525	6.09%
2020/10/16	14	22.70	4	22.89	23.00	10	499	2.00%
2020/10/15	63	23.13	10	23.16	23.15	53	458	11.56%
2020/10/14	37	22.24	34	22.92	22.95	3	383	0.78%
2020/10/13	8	20.49	1	20.35	21.20	7	314	2.22%
2020/10/12	2	20.50	0	0.00	20.45	2	299	0.67%
2020/10/08	1	20.85	1	20.00	20.35	0	290	0.00%
2020/09/07	0	0.00	8	19.00	19.05	-8	234	-3.41%
2020/08/20	3	18.00	1	19.15	17.70	2	221	0.90%
2020/08/17	0	0.00	5	19.07	19.10	-5	215	-2.32%
2020/08/14	5	19.05	0	0.00	19.00	5	214	2.33%
2020/08/13	2	18.80	0	0.00	18.95	2	211	0.94%
2020/08/07	0	0.00	1	23.40	21.20	-1	191	-0.52%
2020/08/04	1	20.75	0	0.00	21.00	1	163	0.61%
2020/08/03	13	21.51	11	21.70	21.20	2	152	1.31%
2020/07/30	0	0.00	2	19.50	19.50	-2	107	-1.85%
2020/07/29	7	19.49	0	0.00	19.20	7	106	6.58%
2020/07/28	2	18.50	0	0.00	18.25	2	100	1.99%
2020/07/27	1	19.70	0	0.00	19.90	1	86	1.16%
2020/04/24	0	0.00	1	15.05	15.05	-1	26	-3.83%
2019/07/16	0	0.00	1	18.90	18.80	-1	25	-3.86%
2018/10/04	0	0.00	1	17.20	17.20	-1	8	-11.38%
2018/09/18	0	0.00	4	17.10	17.10	-4	10	-37.60%
2018/09/04	1	17.50	0	0.00	17.50	1	10	9.28%
2018/08/29	0	0.00	4	17.10	17.10	-4	10	-36.57%
2018/08/27	0	0.00	3	17.25	17.25	-3	10	-27.30%
2018/05/11	4	16.85	0	0.00	17.05	4	57	6.96%
2018/04/30	6	17.00	0	0.00	16.90	6	56	10.61%
2018/04/24	3	16.73	0	0.00	16.70	3	55	5.37%
2018/04/16	1	17.05	0	0.00	17.10	1	38	2.61%
2018/04/13	1	17.00	0	0.00	17.05	1	37	2.63%
2018/04/03	0	0.00	1	16.25	16.35	-1	33	-2.97%
2018/03/13	1	15.40	0	0.00	15.50	1	32	3.04%
2018/03/08	0	0.00	1	17.90	17.90	-1	23	-4.17%