久陽 (5011)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
172張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	23.90	24.10	-1	626	-0.16%
2024/04/12	1	24.75	0	0.00	24.55	1	618	0.16%
2024/04/03	0	0.00	2	25.65	25.60	-2	651	-0.31%
2024/04/02	2	25.85	0	0.00	25.80	2	673	0.30%
2024/03/19	0	0.00	1	25.65	25.55	-1	960	-0.10%
2024/03/15	1	25.35	0	0.00	25.20	1	1,253	0.08%
2024/03/11	1	24.10	1	24.50	24.30	0	1,223	0.00%
2024/03/08	1	24.20	4	25.13	24.55	-3	1,215	-0.25%
2024/03/07	1	25.10	5	24.67	25.10	-4	1,200	-0.33%
2024/03/04	1	23.15	0	0.00	22.90	1	1,136	0.09%
2024/02/26	1	23.70	0	0.00	23.85	1	1,110	0.09%
2024/02/23	1	23.90	0	0.00	23.95	1	1,108	0.09%
2024/02/22	1	24.50	0	0.00	24.45	1	1,105	0.09%
2024/02/21	0	0.00	2	24.90	24.80	-2	1,104	-0.18%
2024/02/20	2	24.53	2	24.75	24.55	0	1,105	0.00%
2024/02/19	0	0.00	2	25.30	25.15	-2	1,110	-0.18%
2024/02/15	1	23.85	0	0.00	23.75	1	1,107	0.09%
2024/02/01	2	24.30	0	0.00	24.35	2	1,168	0.17%
2024/01/05	0	0.00	0	24.80	24.85	0	1,114	0.00%
2024/01/04	0	24.05	0	0.00	24.15	0	1,107	0.00%
2024/01/03	1	24.80	0	0.00	24.75	1	1,094	0.09%
2023/12/28	1	25.55	1	25.80	25.95	0	1,061	0.00%
2023/12/20	0	0.00	2	26.25	26.30	-2	916	-0.22%
2023/12/19	3	26.00	0	0.00	26.35	3	890	0.34%
2023/12/18	4	26.10	6	26.50	26.65	-2	855	-0.23%
2023/12/15	2	26.20	2	26.90	26.20	0	807	0.00%
2023/12/14	2	26.20	0	0.00	26.15	2	668	0.30%
2023/12/13	0	0.00	1	27.05	26.10	-1	607	-0.16%
2023/12/12	2	25.98	13	26.50	26.75	-11	433	-2.54%
2023/11/14	0	0.00	4	21.25	22.30	-4	259	-1.54%
2023/11/10	0	0.00	1	22.05	22.05	-1	213	-0.47%
2023/08/15	1	21.90	0	0.00	21.40	1	382	0.26%
2023/08/04	3	22.90	0	0.00	22.90	3	397	0.75%
2023/07/18	0	0.00	1	23.50	23.35	-1	497	-0.20%
2023/07/12	1	26.60	0	0.00	26.55	1	510	0.20%
2023/07/11	1	26.90	0	0.00	26.80	1	513	0.19%
2023/07/10	0	0.00	1	27.15	27.00	-1	545	-0.18%
2023/07/07	1	27.05	0	0.00	27.05	1	562	0.18%
2023/07/04	3	27.60	1	27.30	27.15	2	633	0.32%
2023/06/28	1	26.75	0	0.00	26.80	1	651	0.15%
2023/06/20	1	26.80	0	0.00	26.70	1	829	0.12%
2023/05/31	1	26.65	0	0.00	26.70	1	912	0.11%
2023/05/29	0	0.00	1	26.70	26.70	-1	923	-0.11%
2023/05/11	1	26.80	0	0.00	26.65	1	979	0.10%
2023/05/09	1	28.20	0	0.00	28.10	1	962	0.10%
2023/05/04	0	0.00	3	27.95	27.85	-3	921	-0.33%
2023/05/03	2	27.95	0	0.00	27.75	2	945	0.21%
2023/04/28	3	26.95	0	0.00	27.00	3	933	0.32%
2023/04/25	1	26.80	0	0.00	26.25	1	932	0.11%
2023/04/13	1	29.10	0	0.00	28.80	1	859	0.12%
2023/04/11	1	28.65	0	0.00	28.60	1	797	0.13%
2023/04/10	2	28.85	1	29.10	28.70	1	785	0.13%
2023/04/07	0	27.90	0	0.00	27.65	0	714	0.00%
2023/03/29	0	0.00	2	27.45	27.45	-2	710	-0.28%
2023/03/28	2	29.00	1	27.70	27.80	1	699	0.14%
2023/03/27	1	28.10	0	0.00	28.90	1	629	0.16%
2023/03/22	0	0.00	5	26.15	26.05	-5	546	-0.91%
2023/03/07	5	26.00	0	0.00	26.35	5	576	0.87%
2023/03/01	0	0.00	5	25.40	25.35	-5	545	-0.92%
2023/02/02	1	26.00	0	0.00	26.10	1	550	0.18%
2023/02/01	5	26.55	0	0.00	26.25	5	542	0.92%
2023/01/31	1	25.60	0	0.00	25.60	1	513	0.19%
2023/01/16	0	0.00	3	25.65	25.55	-3	505	-0.59%
2023/01/06	0	26.20	0	0.00	24.70	0	496	0.00%
2022/12/15	0	0.00	4	25.95	25.80	-4	552	-0.72%
2022/12/14	0	0.00	1	25.40	25.35	-1	539	-0.19%
2022/12/02	0	0.00	11	25.01	25.05	-11	490	-2.24%
2022/11/30	5	25.10	0	0.00	24.90	5	483	1.03%
2022/11/16	5	23.10	0	0.00	23.10	5	438	1.14%
2022/11/15	0	0.00	5	24.26	23.65	-5	463	-1.08%
2022/11/14	5	22.74	1	22.75	22.90	4	447	0.89%
2022/11/11	5	22.78	6	22.58	22.60	-1	447	-0.22%
2022/11/10	4	22.61	2	22.20	22.20	2	443	0.45%
2022/11/02	5	21.10	0	0.00	21.15	5	496	1.01%
2022/10/12	0	0.00	1	21.20	21.65	-1	597	-0.17%
2022/10/04	0	0.00	1	21.65	21.65	-1	649	-0.15%
2022/09/29	1	21.60	0	0.00	21.45	1	660	0.15%
2022/09/28	0	0.00	5	22.40	20.20	-5	656	-0.76%
2022/09/07	6	24.87	6	24.65	24.50	0	768	0.00%
2022/09/06	0	0.00	4	25.25	25.00	-4	777	-0.51%
2022/09/05	0	0.00	1	25.25	25.25	-1	781	-0.13%
2022/08/30	1	25.40	0	0.00	25.40	1	807	0.12%
2022/08/26	4	26.58	0	0.00	26.45	4	796	0.50%
2022/08/24	1	26.50	0	0.00	26.40	1	803	0.12%
2022/08/22	0	0.00	1	26.95	26.80	-1	805	-0.12%
2022/08/15	0	0.00	10	27.25	27.30	-10	781	-1.28%
2022/08/12	0	0.00	9	26.96	27.00	-9	775	-1.16%
2022/08/11	7	27.29	0	0.00	26.80	7	771	0.91%
2022/08/10	1	27.15	17	27.12	27.30	-16	757	-2.11%
2022/07/29	3	27.67	0	0.00	27.55	3	856	0.35%
2022/07/26	6	28.11	0	0.00	27.85	6	894	0.67%
2022/07/25	6	28.61	0	0.00	28.35	6	908	0.66%
2022/07/20	6	30.87	0	0.00	30.35	6	953	0.63%
2022/07/19	8	30.77	0	0.00	30.50	8	1,023	0.78%
2022/07/18	2	29.15	2	30.10	31.00	0	1,094	0.00%
2022/07/14	0	0.00	8	27.61	28.50	-8	1,118	-0.71%
2022/07/13	5	26.81	0	0.00	26.90	5	1,127	0.44%
2022/07/12	0	0.00	19	26.11	26.35	-19	1,151	-1.65%
2022/07/01	6	26.72	0	0.00	24.85	6	2,026	0.30%
2022/06/27	1	27.10	1	27.50	27.90	0	2,071	0.00%
2022/06/24	3	26.75	0	0.00	26.95	3	2,086	0.14%
2022/06/22	2	26.90	0	0.00	26.75	2	2,135	0.09%
2022/06/20	12	27.86	12	26.65	26.05	0	2,184	0.00%
2022/06/15	7	31.25	2	31.95	30.40	5	2,297	0.22%
2022/06/14	2	31.30	0	0.00	31.60	2	2,301	0.09%
2022/06/13	6	32.75	6	31.90	31.85	0	2,309	0.00%
2022/06/10	2	33.85	2	34.05	34.00	0	2,314	0.00%
2022/06/09	4	33.94	0	0.00	34.00	4	2,349	0.17%
2022/06/08	0	0.00	3	33.95	34.30	-3	2,369	-0.13%
2022/06/07	0	0.00	5	33.45	33.55	-5	2,417	-0.21%
2022/06/06	10	33.14	2	33.25	33.15	8	2,488	0.32%
2022/06/02	0	0.00	14	33.12	33.05	-14	2,620	-0.53%
2022/05/26	4	32.35	0	0.00	31.80	4	3,026	0.13%
2022/05/24	10	32.26	10	32.60	32.10	0	3,366	0.00%
2022/05/23	3	32.70	3	32.35	32.40	0	3,480	0.00%
2022/05/20	0	0.00	2	32.60	32.50	-2	3,617	-0.06%
2022/05/17	10	32.63	1	32.35	32.60	9	4,378	0.21%
2022/05/16	5	32.73	0	0.00	32.70	5	4,603	0.11%
2022/05/12	6	33.82	6	32.27	32.00	0	4,713	0.00%
2022/05/10	1	34.90	1	35.40	35.55	0	4,839	0.00%
2022/05/09	2	35.50	5	35.40	35.50	-3	4,896	-0.06%
2022/05/06	15	36.02	16	36.20	36.25	-1	5,046	-0.02%
2022/05/05	10	36.97	3	37.02	36.80	7	5,058	0.14%
2022/05/04	0	0.00	9	36.88	36.75	-9	5,055	-0.18%
2022/05/03	0	0.00	10	36.90	36.80	-10	5,084	-0.20%
2022/04/27	0	0.00	1	35.60	36.10	-1	5,262	-0.02%
2022/04/25	8	36.62	0	0.00	36.70	8	5,249	0.15%
2022/04/22	0	0.00	4	39.90	39.30	-4	5,188	-0.08%
2022/04/21	1	38.50	0	0.00	38.40	1	5,136	0.02%
2022/04/20	4	39.23	1	39.35	39.40	3	5,118	0.06%
2022/04/19	0	0.00	4	39.90	39.70	-4	5,095	-0.08%
2022/04/15	21	40.31	10	40.55	39.70	11	5,078	0.22%
2022/04/14	14	42.00	2	43.30	40.90	12	5,012	0.24%
2022/04/13	11	42.00	9	42.82	42.15	2	4,848	0.04%
2022/04/12	4	41.88	18	41.60	41.05	-14	4,641	-0.30%
2022/04/11	19	41.25	1	42.05	40.40	18	4,639	0.39%
2022/04/08	0	0.00	14	41.35	41.75	-14	4,609	-0.30%
2022/04/07	6	40.70	3	41.70	39.55	3	4,581	0.07%
2022/03/31	4	39.84	4	40.13	39.65	0	4,620	0.00%
2022/03/30	12	40.10	14	40.41	39.95	-2	4,632	-0.04%
2022/03/25	2	39.45	6	39.30	39.00	-4	4,597	-0.09%
2022/03/24	4	40.23	5	40.12	39.90	-1	4,597	-0.02%
2022/03/23	6	41.55	1	41.30	41.40	5	4,576	0.11%
2022/03/22	15	41.26	9	41.38	41.40	6	4,568	0.13%
2022/03/21	2	41.83	15	41.29	41.30	-13	4,558	-0.29%
2022/03/18	8	39.89	0	0.00	39.85	8	4,491	0.18%
2022/03/17	5	39.19	0	0.00	39.30	5	4,580	0.11%
2022/03/16	7	38.64	2	38.30	38.30	5	4,672	0.11%
2022/03/15	0	0.00	7	38.36	38.00	-7	4,826	-0.15%
2022/03/14	3	39.20	7	39.50	39.35	-4	5,003	-0.08%
2022/03/11	15	38.79	17	39.00	39.00	-2	5,141	-0.04%
2022/03/10	11	38.48	14	38.83	39.10	-3	5,562	-0.05%
2022/03/09	13	37.78	13	37.67	37.95	0	5,865	0.00%
2022/03/08	4	37.03	7	36.65	35.10	-3	6,091	-0.05%
2022/03/07	22	38.79	22	38.65	38.70	0	6,164	0.00%
2022/03/04	8	40.60	4	40.65	40.10	4	6,089	0.07%
2022/03/03	12	41.47	11	41.30	41.15	1	6,042	0.02%
2022/03/02	8	41.68	14	42.00	41.15	-6	5,972	-0.10%
2022/03/01	6	41.35	1	41.75	42.05	5	5,919	0.08%
2022/02/25	2	40.95	2	41.18	40.90	0	5,809	0.00%
2022/02/24	3	39.87	1	38.85	38.70	2	5,674	0.04%
2022/02/23	4	39.59	1	39.55	39.55	3	5,498	0.05%
2022/02/22	5	40.87	1	40.00	40.10	4	5,384	0.07%
2022/02/21	2	42.63	15	42.85	42.20	-13	5,279	-0.25%
2022/02/18	10	42.37	6	41.70	42.45	4	5,054	0.08%
2022/02/17	8	38.88	6	38.87	39.50	2	4,767	0.04%
2022/02/16	10	41.62	2	41.45	40.40	8	4,671	0.17%
2022/02/11	1	40.00	8	39.97	39.90	-7	4,390	-0.16%
2022/02/10	1	40.45	2	40.03	40.20	-1	4,332	-0.02%
2022/02/09	6	39.73	20	39.67	39.80	-14	4,256	-0.33%
2022/02/08	6	39.73	7.1	39.56	39.50	-1.1	4,196	-0.03%
2022/02/07	0	0.00	3	37.27	37.30	-3	4,062	-0.07%
2022/01/21	0	0.00	1.1	38.13	36.90	-1.1	4,112	-0.03%
2022/01/20	8	37.73	26	38.76	39.00	-18	4,045	-0.44%
2022/01/19	0	0.00	13	36.36	36.75	-13	3,946	-0.33%
2022/01/18	10	36.35	0	0.00	36.35	10	3,925	0.25%
2022/01/17	2	36.08	8	36.57	36.05	-6	3,913	-0.15%
2022/01/14	11	36.05	3	34.50	35.85	8	3,888	0.21%
2022/01/13	1	36.25	0	0.00	35.20	1	3,853	0.03%
2022/01/12	0	0.00	0	35.50	35.45	0	3,839	0.00%
2022/01/11	5	35.90	1	36.30	35.20	4	3,828	0.10%
2022/01/10	0.1	35.40	0	0.00	35.80	0.1	3,807	0.00%
2022/01/07	1	34.80	0	0.00	35.15	1	3,790	0.03%
2022/01/06	0	0.00	2	37.20	36.80	-2	3,748	-0.05%
2022/01/04	1	39.00	20	38.55	38.20	-19	3,676	-0.52%
2022/01/03	2	37.10	3	37.00	36.35	-1	3,571	-0.03%
2021/12/30	8	36.63	6	37.45	37.00	2	3,529	0.06%
2021/12/29	0	0.00	6	36.33	36.85	-6	3,466	-0.17%
2021/12/28	8	35.05	1	35.00	34.65	7	3,367	0.21%
2021/12/27	0	0.00	7	34.27	34.10	-7	3,315	-0.21%
2021/12/24	2	33.65	1	33.65	33.85	1	3,301	0.03%
2021/12/23	3	32.95	1	33.40	33.75	2	3,278	0.06%
2021/12/22	2	32.53	1	33.05	32.45	1	3,259	0.03%
2021/12/21	0	0.00	2	32.33	32.90	-2	3,238	-0.06%
2021/12/20	1	33.25	3	33.33	33.15	-2	3,218	-0.06%
2021/12/17	10	32.84	1	34.25	32.55	9	3,171	0.28%
2021/12/16	3	33.37	0	0.00	33.40	3	3,134	0.10%
2021/12/15	4	33.88	0	0.00	33.75	4	3,120	0.13%
2021/12/14	2	33.95	0	0.00	33.80	2	3,092	0.06%
2021/12/13	5.1	34.39	1	34.70	34.85	4.1	3,045	0.13%
2021/12/09	5	38.69	4	38.53	38.85	1	2,812	0.04%
2021/12/08	18.1	41.43	272	41.51	40.55	-254	2,646	-9.59%	大賣/鉅額交易
2021/12/07	100	41.25	12	40.97	41.05	88	2,437	3.61%
2021/12/06	222	42.55	61	42.76	42.00	161	2,263	7.11%	大買/鉅額交易
2021/12/03	5	39.32	3	39.50	40.00	2	1,817	0.11%
2021/12/02	6	36.67	17	39.33	40.00	-11	1,453	-0.76%
2021/12/01	12	36.29	2	35.95	36.40	10	1,151	0.87%
2021/11/26	14	32.68	0	0.00	32.50	14	915	1.53%
2021/11/24	4	34.08	0	0.00	33.45	4	875	0.46%
2021/11/23	6	33.61	0	0.00	33.55	6	860	0.70%
2021/11/16	0	0.00	2	33.85	35.05	-2	715	-0.28%
2021/11/08	1	34.00	1	33.45	33.30	0	600	0.00%
2021/10/29	0	0.00	1	30.50	30.60	-1	396	-0.25%
2021/10/19	0	0.00	1	24.20	24.20	-1	357	-0.28%
2021/09/27	1	27.45	0	0.00	27.45	1	512	0.20%
2021/09/13	0	0.00	1	28.35	28.35	-1	730	-0.14%
2021/09/06	1	26.40	0	0.00	26.40	1	748	0.13%
2021/09/01	1	26.80	0	0.00	26.70	1	833	0.12%
2021/08/12	0	0.00	1	30.00	32.10	-1	763	-0.13%
2021/07/27	0	0.00	6	31.90	31.70	-6	880	-0.68%
2021/07/21	0	0.00	3	33.20	32.30	-3	890	-0.34%
2021/07/20	0	0.00	2	31.75	32.85	-2	883	-0.23%
2021/07/14	6	30.20	0	0.00	30.50	6	915	0.66%
2021/06/29	3	32.45	0	0.00	30.40	3	960	0.31%
2021/06/28	0	0.00	1	29.50	30.90	-1	934	-0.11%
2021/06/23	4	29.91	6	30.02	28.85	-2	907	-0.22%
2021/06/22	2	28.40	0	0.00	29.15	2	861	0.23%
2021/06/16	0	0.00	2	27.45	27.35	-2	846	-0.24%
2021/05/18	0	0.00	1	22.85	22.85	-1	1,154	-0.09%
2021/05/17	3	20.87	0	0.00	20.80	3	1,158	0.26%
2021/05/13	1	24.80	0	0.00	24.15	1	1,165	0.09%
2021/05/10	5	31.30	0	0.00	31.30	5	1,194	0.42%
2021/05/07	0	0.00	1	29.15	30.40	-1	1,205	-0.08%
2021/05/04	2	29.53	0	0.00	29.15	2	1,254	0.16%
2021/05/03	1	31.90	0	0.00	31.90	1	1,279	0.08%
2021/04/28	3	32.65	2	32.78	32.60	1	1,297	0.08%
2021/04/27	1	32.95	0	0.00	32.95	1	1,303	0.08%
2021/04/26	1	34.00	0	0.00	33.45	1	1,312	0.08%
2021/04/23	1	33.60	1	34.15	34.35	0	1,331	0.00%
2021/04/22	0	0.00	2	36.10	34.15	-2	1,340	-0.15%
2021/04/20	0	0.00	1	36.00	35.55	-1	1,306	-0.08%
2021/04/16	0	0.00	3	34.20	34.20	-3	1,292	-0.23%
2021/04/14	1	32.50	2	32.18	32.60	-1	1,384	-0.07%
2021/04/09	1	33.60	0	0.00	33.60	1	1,578	0.06%
2021/03/31	0	0.00	1	31.00	31.00	-1	1,634	-0.06%
2021/03/24	0	0.00	0	33.00	33.15	0	1,839	0.00%
2021/03/23	1	33.20	0	0.00	32.10	1	1,844	0.05%
2021/03/18	1	34.25	6	34.42	34.20	-5	1,962	-0.25%
2021/03/16	1	34.80	0	0.00	34.90	1	2,223	0.04%
2021/03/15	1	36.15	0	0.00	36.15	1	2,300	0.04%
2021/03/11	1	34.15	0	0.00	34.30	1	2,438	0.04%
2021/03/08	0	0.00	1	34.15	33.70	-1	2,544	-0.04%
2021/02/26	0	0.00	2	34.40	34.30	-2	2,716	-0.07%
2021/02/24	4	33.78	3	33.93	33.65	1	2,820	0.04%
2021/02/23	6	36.58	1	40.00	35.55	5	2,900	0.17%
2021/02/19	4	37.24	5	37.08	37.00	-1	2,977	-0.03%
2021/02/18	1	35.90	0	0.00	36.10	1	2,950	0.03%
2021/02/05	0	0.00	1	31.00	31.00	-1	2,920	-0.03%
2021/02/03	3	31.53	0	0.00	30.70	3	2,904	0.10%
2021/02/02	2	32.40	4	32.11	31.35	-2	2,900	-0.07%
2021/02/01	0	0.00	0.6	32.75	32.60	-0.6	2,872	-0.02%
2021/01/29	10	36.00	0	0.00	35.15	10	2,851	0.35%
2021/01/28	1	36.20	0	0.00	36.00	1	2,840	0.04%
2021/01/27	1	35.55	0	0.00	35.55	1	2,829	0.04%
2021/01/26	0	0.00	1	34.40	34.70	-1	2,832	-0.04%
2021/01/25	0.4	34.15	1.3	33.80	34.15	-0.9	2,811	-0.03%
2021/01/22	0	0.00	0.2	35.00	34.80	-0.2	2,795	-0.01%
2021/01/20	1.2	36.43	0	0.00	35.80	1.2	2,983	0.04%
2021/01/19	1	37.35	0	0.00	37.60	1	2,975	0.03%
2021/01/18	2	34.40	4	35.04	35.90	-2	2,961	-0.07%
2021/01/15	11	37.42	0	0.00	36.45	11	2,937	0.37%
2021/01/14	13	38.27	1	38.90	38.10	12	2,929	0.41%
2021/01/13	0	0.00	3	38.07	38.25	-3	2,928	-0.10%
2021/01/11	5	41.05	0	0.00	39.70	5	2,927	0.17%
2021/01/08	1	39.10	0	0.00	39.50	1	2,950	0.03%
2021/01/07	4	41.86	12	42.55	40.70	-8	2,979	-0.27%
2021/01/06	8	45.49	4	45.74	45.00	4	2,974	0.13%
2021/01/05	8	42.61	8	42.89	43.50	0	2,848	0.00%
2021/01/04	1	40.25	3	39.80	40.00	-2	2,785	-0.07%
2020/12/30	1	39.00	0	0.00	39.20	1	2,764	0.04%
2020/12/29	2	38.53	0	0.00	38.30	2	2,742	0.07%
2020/12/23	1	39.30	5	38.64	39.55	-4	2,615	-0.15%
2020/12/22	3	41.27	0	0.00	39.00	3	2,582	0.12%
2020/12/21	0	0.00	6	41.42	41.20	-6	2,520	-0.24%
2020/12/18	12	41.19	3	41.08	42.50	9	2,477	0.36%
2020/12/17	6	39.43	2	39.58	39.60	4	2,398	0.17%
2020/12/16	5	39.13	4	39.13	38.95	1	2,385	0.04%
2020/12/15	4	38.88	0	0.00	38.85	4	2,360	0.17%
2020/12/14	0	0.00	1	37.00	37.60	-1	2,296	-0.04%
2020/12/11	1	42.00	4	39.93	39.25	-3	2,231	-0.13%
2020/12/10	4	43.01	0	0.00	43.20	4	2,091	0.19%
2020/12/09	1	38.60	0	0.00	40.00	1	1,954	0.05%
2020/12/08	8	36.04	8	36.12	36.40	0	1,854	0.00%
2020/12/07	0	0.00	2	35.00	35.15	-2	1,805	-0.11%
2020/12/03	0	0.00	5	30.35	30.35	-5	1,627	-0.31%
2020/11/30	0	0.00	1	30.40	30.25	-1	1,538	-0.07%
2020/11/27	2	29.15	0	0.00	29.55	2	1,481	0.14%
2020/11/26	3	29.15	0	0.00	29.15	3	1,422	0.21%
2020/11/25	0	0.00	2	28.10	28.05	-2	1,378	-0.15%
2020/11/24	2	28.00	0	0.00	28.45	2	1,357	0.15%
2020/11/23	0	0.00	12	28.85	28.55	-12	1,303	-0.92%
2020/11/20	1	28.80	14	28.86	28.80	-13	1,221	-1.06%
2020/11/19	0	0.00	21	26.81	27.55	-21	1,081	-1.94%
2020/11/18	0	0.00	2	25.80	25.35	-2	979	-0.20%
2020/11/17	0	0.00	1	23.85	23.50	-1	851	-0.12%
2020/11/16	1	22.80	0	0.00	22.85	1	827	0.12%
2020/11/13	0	0.00	1	23.55	23.15	-1	816	-0.12%
2020/11/11	1	23.50	0	0.00	23.10	1	793	0.13%
2020/10/30	2	22.58	1	22.50	22.30	1	721	0.14%
2020/10/29	29	23.62	5	23.74	23.40	24	697	3.44%
2020/10/22	2	22.35	0	0.00	22.00	2	517	0.39%
2020/10/20	1	21.35	0	0.00	21.85	1	540	0.19%
2020/10/19	23	22.78	0	0.00	22.10	23	525	4.38%
2020/10/15	3	23.48	3	23.15	23.15	0	458	0.00%
2020/08/05	3	21.68	3	21.53	21.50	0	176	0.00%
2020/07/28	0	0.00	2	18.55	18.25	-2	100	-1.99%
2020/07/27	2	19.85	0	0.00	19.90	2	86	2.32%
2020/07/02	0	0.00	1	15.05	15.10	-1	32	-3.04%
2019/01/21	0	0.00	4	16.10	16.00	-4	14	-26.79%
2018/08/14	0	0.00	5	17.10	17.75	-5	12	-38.77%
2018/07/06	0	0.00	2	18.10	17.60	-2	38	-5.22%
2018/06/29	0	0.00	1	17.50	17.50	-1	38	-2.60%
2018/06/19	0	0.00	1	18.80	18.20	-1	38	-2.60%
2018/06/12	0	0.00	3	18.90	18.90	-3	39	-7.67%
2018/06/08	0	0.00	2	18.00	18.00	-2	39	-5.08%
2018/05/29	0	0.00	5	17.05	17.05	-5	58	-8.57%
2018/04/24	5	16.74	0	0.00	16.70	5	55	8.94%
2018/04/23	9	17.44	0	0.00	17.40	9	54	16.62%
2018/04/20	5	19.15	0	0.00	17.40	5	51	9.65%
2018/04/09	5	17.45	2	16.60	17.25	3	36	8.24%
2018/04/03	0	0.00	3	16.50	16.35	-3	33	-8.92%
2018/03/16	0	0.00	1	16.00	15.85	-1	33	-2.96%
2018/03/12	1	15.50	0	0.00	15.40	1	32	3.05%
2018/03/09	5	16.39	0	0.00	16.15	5	29	16.89%