久陽 (5011)-凱基-高雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.95
漲跌
▲0.10
漲幅
+0.40%
成交量
459張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	25.30	24.95	-10	634	-1.58%
2024/04/19	1	23.50	0	0.00	23.25	1	628	0.16%
2024/04/16	15	23.22	0	0.00	23.30	15	624	2.40%
2024/03/25	0	0.00	10	26.30	26.30	-10	768	-1.30%
2024/03/22	0	0.00	3	26.15	26.05	-3	791	-0.38%
2024/03/21	13	26.19	0	0.00	26.10	13	825	1.57%
2024/03/20	0	0.00	3	26.65	25.85	-3	953	-0.31%
2024/03/14	0	0.00	25	24.87	25.25	-25	1,271	-1.97%
2024/03/13	20	25.03	1	25.25	24.90	19	1,244	1.53%
2024/03/12	5	24.85	0	0.00	24.60	5	1,230	0.41%
2024/03/08	0	24.90	0	0.00	24.55	0	1,215	0.00%
2024/03/07	0	0.00	1	24.90	25.10	-1	1,200	-0.08%
2024/02/29	0	23.80	0	0.00	23.60	0	1,118	0.00%
2024/02/26	0	24.30	0	0.00	23.85	0	1,110	0.00%
2024/02/23	0	24.70	0	0.00	23.95	0	1,108	0.00%
2024/02/22	0	24.50	0	0.00	24.45	0	1,105	0.00%
2024/02/21	0	24.60	0	0.00	24.80	0	1,104	0.00%
2024/02/20	1	24.60	0	0.00	24.55	1	1,105	0.09%
2024/02/05	0	0.00	1	24.15	24.15	-1	1,141	-0.09%
2024/02/01	1	24.35	0	0.00	24.35	1	1,168	0.09%
2024/01/22	0	0.00	0	24.15	24.15	0	1,145	0.00%
2024/01/17	1	24.85	0	0.00	24.25	1	1,147	0.09%
2023/12/25	0	0.00	1	26.95	26.70	-1	1,000	-0.10%
2023/12/22	1	26.40	4	26.41	26.45	-3	962	-0.31%
2023/12/21	1	26.60	0	0.00	26.15	1	947	0.11%
2023/12/19	0	0.00	1	25.90	26.35	-1	890	-0.11%
2023/12/18	0	0.00	1	26.35	26.65	-1	855	-0.12%
2023/12/15	3	26.30	0	0.00	26.20	3	807	0.37%
2023/12/13	1	27.10	4	27.15	26.10	-3	607	-0.49%
2023/12/12	11	25.91	40	26.70	26.75	-29	433	-6.69%
2023/11/22	0	22.90	0	0.00	21.80	0	254	0.00%
2023/11/21	0	0.00	2	22.10	21.90	-2	254	-0.79%
2023/10/23	0	0.00	1	20.10	20.00	-1	200	-0.50%
2023/10/18	0	0.00	2	20.30	20.05	-2	211	-0.95%
2023/09/11	10	20.30	0	0.00	20.20	10	372	2.68%
2023/08/31	0	0.00	60	20.70	20.70	-60	396	-15.13%
2023/08/29	0	0.00	70	20.62	20.55	-70	401	-17.45%
2023/08/25	0	0.00	5	20.70	20.60	-5	398	-1.25%
2023/08/21	0	0.00	2	20.85	20.80	-2	385	-0.52%
2023/07/25	1	23.00	0	0.00	23.00	1	477	0.21%
2023/07/24	10	22.50	0	0.00	22.35	10	475	2.10%
2023/07/17	1	23.75	0	0.00	23.70	1	496	0.20%
2023/07/14	10	23.90	0	0.00	23.95	10	501	2.00%
2023/07/07	0	0.00	5	27.40	27.05	-5	562	-0.89%
2023/07/06	0	0.00	10	27.35	27.25	-10	567	-1.76%
2023/07/04	12	27.44	0	0.00	27.15	12	633	1.90%
2023/06/21	20	26.80	0	0.00	26.85	20	820	2.44%
2023/05/26	0	27.00	0	0.00	26.55	0	932	0.00%
2023/05/25	0	0.00	0	27.15	27.00	0	936	0.00%
2023/05/17	0	0.00	1	27.00	27.00	-1	965	-0.10%
2023/05/08	1	29.00	10	28.95	28.90	-9	952	-0.94%
2023/05/02	0	0.00	0	28.15	28.15	0	946	0.00%
2023/04/24	10	27.00	0	0.00	26.90	10	928	1.08%
2023/04/17	0	28.40	0	0.00	28.40	0	892	0.00%
2023/04/14	0	0.00	0	29.00	28.85	0	875	0.00%
2023/04/13	22	28.97	11	29.23	28.80	11	859	1.28%
2023/04/12	30	28.87	2	29.20	28.75	28	822	3.40%
2023/04/10	5	28.96	12	30.19	28.70	-7	785	-0.89%
2023/03/30	0	27.80	0	0.00	27.75	0	710	0.00%
2023/03/28	0	28.50	24	29.10	27.80	-24	699	-3.43%
2023/03/27	46	28.80	13	28.90	28.90	33	629	5.25%
2023/03/21	5	26.30	0	0.00	26.50	5	553	0.90%
2023/03/15	0	0.00	1	26.35	26.15	-1	549	-0.18%
2023/03/13	0	25.60	0	0.00	25.55	0	545	0.00%
2023/03/08	0	0.00	2	26.20	26.35	-2	567	-0.35%
2023/03/06	2	25.80	0	0.00	25.90	2	560	0.36%
2023/02/20	0	25.00	0	0.00	24.85	0	550	0.00%
2023/02/08	0	26.00	0	0.00	25.55	0	554	0.00%
2023/01/30	0	0.00	1	25.20	25.15	-1	509	-0.20%
2023/01/13	0	0.00	1	25.70	25.70	-1	502	-0.20%
2022/12/29	0	0.00	0	24.05	24.20	0	516	0.00%
2022/12/19	0	0.00	1	25.05	25.00	-1	556	-0.18%
2022/12/12	1	24.80	1	25.15	25.15	0	512	0.00%
2022/11/01	1	20.40	0	0.00	20.40	1	498	0.20%
2022/10/20	0	0.00	1	20.55	20.60	-1	544	-0.18%
2022/10/05	0	21.80	0	0.00	21.50	0	648	0.00%
2022/09/30	0	20.95	0	0.00	21.35	0	655	0.00%
2022/09/15	1	25.45	0	0.00	25.30	1	677	0.15%
2022/09/01	8	25.30	0	0.00	25.35	8	800	1.00%
2022/08/25	0.3	26.30	0	0.00	26.45	0.3	795	0.04%
2022/08/23	11	26.41	0	0.00	26.55	11	803	1.37%
2022/08/22	12	26.84	54	27.20	26.80	-42	805	-5.22%
2022/08/19	20	27.15	0	0.00	27.20	20	777	2.57%
2022/08/12	0	0.00	18	26.96	27.00	-18	775	-2.32%
2022/08/11	50	26.92	138	27.23	26.80	-88	771	-11.41%	大賣/
2022/08/08	15	26.75	0	0.00	27.05	15	763	1.96%
2022/07/27	0	27.50	0	0.00	27.70	0	887	0.00%
2022/07/04	0	0.00	2	26.38	26.00	-2	1,928	-0.10%
2022/06/22	1	26.70	0	0.00	26.75	1	2,135	0.05%
2022/06/21	0	0.00	1	27.90	28.20	-1	2,176	-0.05%
2022/06/17	1	27.90	2	28.20	28.55	-1	2,184	-0.05%
2022/06/16	10	29.80	0	0.00	29.10	10	2,276	0.44%
2022/06/13	2	33.00	0	0.00	31.85	2	2,309	0.09%
2022/06/08	0	0.00	1	34.35	34.30	-1	2,369	-0.04%
2022/06/07	0	0.00	1	33.15	33.55	-1	2,417	-0.04%
2022/05/30	0	0.00	0	32.65	32.50	0	2,838	0.00%
2022/05/27	0	0.00	1	32.10	32.00	-1	2,905	-0.03%
2022/05/25	0	0.00	6	32.23	32.30	-6	3,166	-0.19%
2022/05/24	7	32.24	0	0.00	32.10	7	3,366	0.21%
2022/05/23	0	0.00	4	32.50	32.40	-4	3,480	-0.11%
2022/05/19	10	32.25	0	0.00	32.45	10	3,899	0.26%
2022/05/13	0	0.00	2	32.50	32.55	-2	4,643	-0.04%
2022/05/12	0	0.00	1	32.60	32.00	-1	4,713	-0.02%
2022/05/10	0	0.00	6	35.70	35.55	-6	4,839	-0.12%
2022/04/27	5	35.40	0	0.00	36.10	5	5,262	0.10%
2022/04/26	5	37.00	1	36.55	36.40	4	5,258	0.08%
2022/04/25	20	36.89	2	36.45	36.70	18	5,249	0.34%
2022/04/22	14	40.08	14	39.79	39.30	0	5,188	0.00%
2022/04/19	0	0.00	10	39.95	39.70	-10	5,095	-0.20%
2022/04/18	0	0.00	10	39.20	39.20	-10	5,091	-0.20%
2022/04/15	5	40.37	6	40.88	39.70	-1	5,078	-0.02%
2022/04/14	12	42.65	0	0.00	40.90	12	5,012	0.24%
2022/04/13	13	42.66	2	43.23	42.15	11	4,848	0.23%
2022/04/12	1	41.55	1	41.30	41.05	0	4,641	0.00%
2022/04/11	21	41.78	1	41.45	40.40	20	4,639	0.43%
2022/04/08	0	0.00	7	41.35	41.75	-7	4,609	-0.15%
2022/03/31	0	39.95	0	0.00	39.65	0	4,620	0.00%
2022/03/22	7	41.05	0	0.00	41.40	7	4,568	0.15%
2022/03/21	0	0.00	6	41.34	41.30	-6	4,558	-0.13%
2022/03/15	0	0.00	2	39.35	38.00	-2	4,826	-0.04%
2022/03/14	3	39.42	20	39.50	39.35	-17	5,003	-0.34%
2022/03/08	0	0.00	5	36.00	35.10	-5	6,091	-0.08%
2022/03/07	40	38.40	10	38.50	38.70	30	6,164	0.49%
2022/03/02	0	0.00	3	42.25	41.15	-3	5,972	-0.05%
2022/03/01	0	42.00	0	0.00	42.05	0	5,919	0.00%
2022/02/25	0	41.00	2	41.25	40.90	-2	5,809	-0.03%
2022/02/24	4	39.41	1	39.05	38.70	3	5,674	0.05%
2022/02/23	1	39.35	5	39.35	39.55	-4	5,498	-0.07%
2022/02/22	2	41.69	3	41.52	40.10	-1	5,384	-0.02%
2022/02/21	2	42.68	2	43.00	42.20	0	5,279	0.00%
2022/02/18	7	42.21	20	41.73	42.45	-13	5,054	-0.26%
2022/02/17	2	39.78	2	39.05	39.50	0	4,767	0.00%
2022/02/16	4	40.91	4	41.04	40.40	0	4,671	0.00%
2022/02/14	0	0.00	3	39.65	39.45	-3	4,459	-0.07%
2022/02/11	3	40.20	13	39.97	39.90	-10	4,390	-0.23%
2022/02/10	5	40.26	11	39.94	40.20	-6	4,332	-0.14%
2022/02/08	8	38.65	9	38.95	39.50	-1	4,196	-0.02%
2022/01/24	4	36.30	9	36.35	36.00	-5	4,102	-0.12%
2022/01/19	0	0.00	2	37.00	36.75	-2	3,946	-0.05%
2022/01/10	0	35.40	0	0.00	35.80	0	3,807	0.00%
2022/01/07	0	0.00	1	35.40	35.15	-1	3,790	-0.03%
2022/01/05	0	0.00	4	38.20	37.00	-4	3,727	-0.11%
2022/01/04	4	38.68	1	38.20	38.20	3	3,676	0.08%
2021/12/29	3	36.90	0	0.00	36.85	3	3,466	0.09%
2021/12/28	20	35.50	0	0.00	34.65	20	3,367	0.59%
2021/12/22	1	32.50	1	32.45	32.45	0	3,259	0.00%
2021/12/21	1	32.55	0	0.00	32.90	1	3,238	0.03%
2021/12/20	0	0.00	1	33.30	33.15	-1	3,218	-0.03%
2021/12/14	1	33.50	0	0.00	33.80	1	3,092	0.03%
2021/12/13	8	34.85	5	34.85	34.85	3	3,045	0.10%
2021/12/09	5	39.01	2	39.05	38.85	3	2,812	0.11%
2021/12/08	6	41.55	7	41.31	40.55	-1	2,646	-0.04%
2021/12/07	8	40.71	3	40.88	41.05	5	2,437	0.21%
2021/12/06	20	41.98	16	42.28	42.00	4	2,263	0.18%
2021/12/03	0	0.00	10	39.48	40.00	-10	1,817	-0.55%
2021/12/02	2	38.05	24	38.92	40.00	-22	1,453	-1.51%
2021/12/01	0	0.00	106	35.32	36.40	-106	1,151	-9.20%	大賣/鉅額交易
2021/11/29	3	31.85	0	0.00	32.05	3	928	0.32%
2021/11/26	3	33.15	2	34.00	32.50	1	915	0.11%
2021/11/25	0	0.00	1	34.35	34.00	-1	896	-0.11%
2021/11/24	1	33.20	0	0.00	33.45	1	875	0.11%
2021/11/23	7	33.59	0	0.00	33.55	7	860	0.81%
2021/11/22	3	33.80	155	31.99	33.80	-152	849	-17.90%	大賣/鉅額交易
2021/11/18	10	32.05	0	0.00	32.00	10	810	1.23%
2021/11/17	7	33.23	5	33.35	33.10	2	778	0.26%
2021/11/16	0	0.00	5	34.39	35.05	-5	715	-0.70%
2021/11/15	3	33.48	6	33.83	33.65	-3	647	-0.46%
2021/11/12	10	32.05	15	33.13	33.80	-5	617	-0.81%
2021/11/11	5	32.00	20	32.90	33.00	-15	593	-2.53%
2021/11/10	3	33.07	0	0.00	32.50	3	588	0.51%
2021/11/09	153	33.75	0	0.00	33.10	153	610	25.05%	大買/鉅額交易
2021/11/08	3	33.85	9	33.91	33.30	-6	600	-1.00%
2021/11/05	2	33.00	0	0.00	32.60	2	574	0.35%
2021/11/04	2	33.00	0	0.00	32.70	2	566	0.35%
2021/11/03	5	33.70	5	33.70	33.30	0	537	0.00%
2021/11/01	1	29.85	3	30.33	30.05	-2	431	-0.46%
2021/10/29	3	28.13	23	29.75	30.60	-20	396	-5.04%
2021/10/28	0	0.00	20	27.60	27.85	-20	348	-5.73%
2021/10/27	1	25.95	20	26.10	25.35	-19	344	-5.52%
2021/10/26	1	25.50	0	0.00	25.15	1	335	0.30%
2021/10/22	4	24.15	0	0.00	24.25	4	339	1.18%
2021/10/13	3	24.05	0	0.00	24.40	3	413	0.73%
2021/10/12	5	24.45	0	0.00	24.55	5	425	1.17%
2021/10/06	2	24.80	4	24.93	24.80	-2	480	-0.42%
2021/10/01	3	26.15	0	0.00	25.50	3	490	0.61%
2021/09/23	4	27.75	5	28.67	27.50	-1	561	-0.18%
2021/09/22	0	0.00	8	28.09	28.05	-8	600	-1.33%
2021/09/17	0	0.00	2	27.15	27.25	-2	621	-0.32%
2021/09/16	6	26.45	1	26.35	27.15	5	630	0.79%
2021/09/14	5	27.98	0	0.00	27.70	5	689	0.72%
2021/09/13	0	0.00	23	27.82	28.35	-23	730	-3.15%
2021/08/26	0	0.00	5	27.90	27.00	-5	838	-0.60%
2021/08/20	0	0.00	0	25.65	25.25	0	846	0.00%
2021/08/17	50	27.01	0	0.00	26.25	50	829	6.03%
2021/08/13	0	0.00	11	32.91	32.20	-11	787	-1.40%
2021/08/12	0	29.75	14	31.50	32.10	-14	763	-1.83%
2021/08/10	14	29.50	0	0.00	29.65	14	771	1.81%
2021/08/03	1	30.30	0	0.00	30.30	1	859	0.12%
2021/08/02	4	30.58	0	0.00	30.50	4	862	0.46%
2021/07/21	0	0.00	3	33.30	32.30	-3	890	-0.34%
2021/07/20	0	0.00	2	33.25	32.85	-2	883	-0.23%
2021/07/15	0	0.00	25	31.80	32.00	-25	905	-2.76%
2021/07/14	3	30.30	0	0.00	30.50	3	915	0.33%
2021/07/08	0	29.15	0	0.00	29.80	0	940	0.00%
2021/07/01	25	30.42	0	0.00	30.35	25	988	2.53%
2021/06/23	17	29.74	0	0.00	28.85	17	907	1.87%
2021/06/22	6	29.00	0	0.00	29.15	6	861	0.70%
2021/06/18	23	27.45	0	0.00	27.35	23	833	2.76%
2021/06/17	26	27.60	0	0.00	27.65	26	839	3.10%
2021/06/16	32	27.34	0	0.00	27.35	32	846	3.78%
2021/06/15	0	0.00	20	27.50	27.40	-20	848	-2.36%
2021/06/09	59	26.76	20	27.60	26.40	39	886	4.40%
2021/06/08	1	25.50	0	0.00	25.70	1	818	0.12%
2021/06/07	0	0.00	1	25.40	25.00	-1	821	-0.12%
2021/06/02	20	26.20	0	0.00	26.70	20	839	2.38%
2021/05/31	1	26.75	0	0.00	26.60	1	847	0.12%
2021/05/28	0	0.00	20	25.85	26.00	-20	846	-2.36%
2021/05/19	0	0.00	9	25.00	25.10	-9	1,127	-0.80%
2021/05/18	9	22.85	0	0.00	22.85	9	1,154	0.78%
2021/05/13	20	24.20	0	0.00	24.15	20	1,165	1.72%
2021/05/07	0	0.00	20	29.80	30.40	-20	1,205	-1.66%
2021/05/06	20	29.05	21	29.88	29.00	-1	1,219	-0.08%
2021/05/04	21	29.09	0	0.00	29.15	21	1,254	1.67%
2021/04/28	20	32.30	0	0.00	32.60	20	1,297	1.54%
2021/04/27	20	33.00	0	0.00	32.95	20	1,303	1.53%
2021/04/20	0	0.00	10	35.50	35.55	-10	1,306	-0.77%
2021/04/16	0	0.00	20	34.65	34.20	-20	1,292	-1.55%
2021/04/15	0	0.00	11	33.71	33.85	-11	1,319	-0.83%
2021/04/13	20	33.30	5	34.95	33.30	15	1,516	0.99%
2021/04/12	0	0.00	20	34.80	34.50	-20	1,572	-1.27%
2021/04/09	0	0.00	1	33.60	33.60	-1	1,578	-0.06%
2021/04/08	0	0.00	21	33.45	32.55	-21	1,568	-1.34%
2021/04/07	1	31.35	0	0.00	31.60	1	1,570	0.06%
2021/04/06	0	0.00	1	31.30	31.65	-1	1,603	-0.06%
2021/03/31	11	30.95	0	0.00	31.00	11	1,634	0.67%
2021/03/30	1	31.25	1	31.95	31.70	0	1,651	0.00%
2021/03/24	0	0.00	1	33.30	33.15	-1	1,839	-0.05%
2021/03/23	21	32.48	0	0.00	32.10	21	1,844	1.14%
2021/03/22	31	33.14	0	0.00	33.20	31	1,854	1.67%
2021/03/19	5	33.55	0	0.00	33.50	5	1,909	0.26%
2021/03/15	0	0.00	25	35.38	36.15	-25	2,300	-1.09%
2021/03/10	0	0.00	5	34.40	34.30	-5	2,501	-0.20%
2021/03/08	0	0.00	1	33.70	33.70	-1	2,544	-0.04%
2021/03/04	0	0.00	1	34.10	33.90	-1	2,624	-0.04%
2021/03/02	0	0.00	7	34.30	33.95	-7	2,709	-0.26%
2021/02/26	1	34.15	0	0.00	34.30	1	2,716	0.04%
2021/02/25	6	34.00	0	0.00	34.20	6	2,761	0.22%
2021/02/24	31	33.87	1	34.15	33.65	30	2,820	1.06%
2021/02/23	9	38.08	3	38.03	35.55	6	2,900	0.21%
2021/02/22	1	38.75	0	0.00	39.45	1	2,893	0.03%
2021/02/17	0	0.00	2	32.90	32.85	-2	2,922	-0.07%
2021/02/04	2	30.20	0	0.00	30.70	2	2,914	0.07%
2021/02/03	0	0.00	7	31.10	30.70	-7	2,904	-0.24%
2021/01/27	0	0.00	1	35.50	35.55	-1	2,829	-0.04%
2021/01/26	0	0.00	3	35.37	34.70	-3	2,832	-0.11%
2021/01/25	5	34.00	1	34.00	34.15	4	2,811	0.14%
2021/01/22	1	34.90	0	0.00	34.80	1	2,795	0.04%
2021/01/19	0	0.00	1	37.30	37.60	-1	2,975	-0.03%
2021/01/13	0.1	38.70	0	0.00	38.25	0.1	2,928	0.00%
2021/01/07	0	0.00	0.1	41.00	40.70	-0.1	2,979	0.00%
2021/01/06	0	0.00	4	45.76	45.00	-4	2,974	-0.13%
2021/01/05	4	41.84	11	41.13	43.50	-7	2,848	-0.25%
2021/01/04	10	39.70	0	0.00	40.00	10	2,785	0.36%
2020/12/30	1	39.50	0	0.00	39.20	1	2,764	0.04%
2020/12/29	0	0.00	5	38.75	38.30	-5	2,742	-0.18%
2020/12/25	0	0.00	5	40.24	40.00	-5	2,672	-0.19%
2020/12/22	2	39.43	1	42.25	39.00	1	2,582	0.04%
2020/12/21	1	41.00	11	41.30	41.20	-10	2,520	-0.40%
2020/12/18	0	0.00	11	41.85	42.50	-11	2,477	-0.44%
2020/12/17	1	39.40	2	39.30	39.60	-1	2,398	-0.04%
2020/12/16	5	39.60	0	0.00	38.95	5	2,385	0.21%
2020/12/14	14	37.38	2	38.00	37.60	12	2,296	0.52%
2020/12/11	13	41.34	12	41.18	39.25	1	2,231	0.04%
2020/12/10	0	0.00	10	42.23	43.20	-10	2,091	-0.48%
2020/12/09	3	39.27	0	0.00	40.00	3	1,954	0.15%
2020/12/07	11	34.94	3	35.78	35.15	8	1,805	0.44%
2020/12/01	0	0.00	5	30.73	30.45	-5	1,579	-0.32%
2020/11/30	1	30.20	0	0.00	30.25	1	1,538	0.07%
2020/11/27	5	29.30	0	0.00	29.55	5	1,481	0.34%
2020/11/26	2	29.15	0	0.00	29.15	2	1,422	0.14%
2020/11/25	2	28.30	1	28.25	28.05	1	1,378	0.07%
2020/11/24	0	0.00	12	28.55	28.45	-12	1,357	-0.88%
2020/11/23	2	28.03	0	0.00	28.55	2	1,303	0.15%
2020/11/20	13	28.76	11	28.74	28.80	2	1,221	0.16%
2020/11/19	10	27.00	4	26.91	27.55	6	1,081	0.55%
2020/11/18	5	24.78	23	24.95	25.35	-18	979	-1.84%
2020/11/17	3	23.45	3	23.83	23.50	0	851	0.00%
2020/11/13	4	22.90	4	23.60	23.15	0	816	0.00%
2020/11/11	4	22.95	4	23.75	23.10	0	793	0.00%
2020/11/10	3	23.20	0	0.00	23.20	3	770	0.39%
2020/11/03	1	21.75	0	0.00	21.75	1	741	0.13%
2020/10/30	9	22.77	0	0.00	22.30	9	721	1.25%
2020/10/29	5	24.06	6	23.97	23.40	-1	697	-0.14%
2020/10/28	0	0.00	13	23.50	23.50	-13	565	-2.30%
2020/10/27	5	21.58	0	0.00	21.40	5	518	0.96%
2020/10/23	2	22.10	0	0.00	22.05	2	511	0.39%
2020/10/22	1	21.75	0	0.00	22.00	1	517	0.19%
2020/10/21	4	21.50	0	0.00	21.35	4	538	0.74%
2020/10/20	2	21.60	0	0.00	21.85	2	540	0.37%
2020/10/19	5	22.40	2	23.00	22.10	3	525	0.57%
2020/10/16	4	22.59	0	0.00	23.00	4	499	0.80%
2020/10/15	6	23.26	5	22.55	23.15	1	458	0.22%
2020/10/14	13	23.11	10	22.95	22.95	3	383	0.78%
2020/10/13	10	20.50	0	0.00	21.20	10	314	3.18%
2020/08/06	0	0.00	10	21.39	21.30	-10	183	-5.44%
2020/07/29	0	0.00	5	19.21	19.20	-5	106	-4.70%
2020/07/27	5	19.80	0	0.00	19.90	5	86	5.81%
2020/07/17	0	0.00	0	14.75	15.05	0	32	-0.03%
2020/07/16	0	0.00	0.5	13.50	15.00	-0.5	32	-1.54%
2020/07/13	0	0.00	1	14.80	14.75	-1	33	-2.99%
2019/11/14	0	0.00	1	15.00	15.00	-1	14	-6.71%
2019/07/12	0	0.00	2	19.00	18.90	-2	20	-9.98%
2019/07/11	0	0.00	1	19.20	19.00	-1	19	-5.03%
2019/07/10	0	0.00	1	19.00	19.00	-1	19	-5.09%
2019/05/31	1	17.75	0	0.00	18.65	1	18	5.51%
2019/05/27	1	18.00	0	0.00	18.30	1	15	6.36%
2019/04/19	1	18.00	0	0.00	18.00	1	12	8.19%
2019/04/10	1	18.10	0	0.00	18.00	1	12	8.25%
2019/04/08	1	18.20	0	0.00	18.00	1	10	9.39%
2018/04/20	0	0.00	1	18.80	17.40	-1	51	-1.93%
2018/03/08	1	17.90	0	0.00	17.90	1	23	4.17%