久陽 (5011)-凱基-板橋券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.15	25.00	-1	635	-0.16%
2024/05/13	1	23.90	0	0.00	23.90	1	637	0.16%
2024/04/25	1	23.95	0	0.00	24.10	1	626	0.16%
2024/04/23	0	0.00	4	23.33	23.50	-4	624	-0.64%
2024/04/16	1	23.15	1	23.45	23.30	0	624	0.00%
2024/04/08	1	25.50	0	0.00	25.45	1	647	0.15%
2024/03/25	0	0.00	4	26.35	26.30	-4	768	-0.52%
2024/03/07	0	0.00	2	24.38	25.10	-2	1,200	-0.17%
2024/03/06	1	23.50	0	0.00	23.60	1	1,148	0.09%
2024/02/27	1	23.85	1	24.20	23.65	0	1,113	0.00%
2024/02/23	1	23.85	0	0.00	23.95	1	1,108	0.09%
2024/02/19	0	0.00	1	24.30	25.15	-1	1,110	-0.09%
2024/02/15	1	23.90	0	0.00	23.75	1	1,107	0.09%
2024/01/23	0	0.00	1	24.40	24.65	-1	1,149	-0.09%
2024/01/18	1	24.00	0	0.00	24.15	1	1,147	0.09%
2024/01/17	0	0.00	1	24.75	24.25	-1	1,147	-0.09%
2024/01/16	0	0.00	3	24.60	24.75	-3	1,145	-0.26%
2024/01/12	1	24.15	0	0.00	24.30	1	1,141	0.09%
2024/01/04	1	24.05	0	0.00	24.15	1	1,107	0.09%
2023/12/28	7	25.95	7	26.80	25.95	0	1,061	0.00%
2023/12/26	7	26.95	7	26.80	26.95	0	1,015	0.00%
2023/12/25	3	27.03	2	26.75	26.70	1	1,000	0.10%
2023/12/18	0	0.00	1	26.50	26.65	-1	855	-0.12%
2023/12/15	9	27.04	7	26.16	26.20	2	807	0.25%
2023/12/13	8	27.73	0	0.00	26.10	8	607	1.32%
2023/12/12	8	26.05	129	26.06	26.75	-121	433	-27.92%	大賣/鉅額交易
2023/12/11	120	24.80	2	24.80	24.80	118	285	41.39%	大買/鉅額交易
2023/11/16	0	0.00	4	22.70	22.55	-4	266	-1.50%
2023/11/14	1	21.15	0	0.00	22.30	1	259	0.39%
2023/11/13	13	21.73	128	22.78	21.75	-115	246	-46.58%	大賣/鉅額交易
2023/11/10	168	22.05	48	22.02	22.05	120	213	56.10%	大買/鉅額交易
2023/10/31	0	0.00	15	19.95	19.95	-15	203	-7.36%
2023/10/19	8	20.15	0	0.00	20.20	8	210	3.81%
2023/10/06	0	20.60	0	0.00	20.55	0	244	0.00%
2023/09/19	7	20.85	0	0.00	20.55	7	333	2.10%
2023/08/14	0	0.00	10	21.56	21.75	-10	379	-2.63%
2023/08/01	10	22.99	0	0.00	23.00	10	445	2.25%
2023/07/20	0	0.00	10	23.01	23.10	-10	480	-2.08%
2023/07/13	6	24.39	0	0.00	24.00	6	508	1.18%
2023/07/12	1	26.75	0	0.00	26.55	1	510	0.20%
2023/07/05	0	0.00	10	27.23	27.40	-10	635	-1.57%
2023/06/20	2	26.70	0	0.00	26.70	2	829	0.24%
2023/06/13	0	0.00	5	27.25	27.20	-5	842	-0.59%
2023/06/07	0	0.00	6	26.90	27.00	-6	871	-0.69%
2023/06/05	0	0.00	2	27.05	27.00	-2	887	-0.23%
2023/06/01	10	26.85	0	0.00	26.80	10	907	1.10%
2023/05/26	0	0.00	8	26.50	26.55	-8	932	-0.86%
2023/05/22	0	0.00	10	26.75	26.85	-10	959	-1.04%
2023/05/19	0	0.00	7	27.20	26.55	-7	963	-0.73%
2023/05/17	5	27.00	0	0.00	27.00	5	965	0.52%
2023/05/16	7	26.95	0	0.00	26.90	7	967	0.72%
2023/05/08	10	28.90	37	28.66	28.90	-27	952	-2.83%
2023/04/28	12	27.15	0	0.00	27.00	12	933	1.28%
2023/04/19	6	28.35	0	0.00	28.10	6	911	0.66%
2023/04/18	9	28.70	0	0.00	28.30	9	903	1.00%
2023/04/14	5	28.97	0	0.00	28.85	5	875	0.57%
2023/04/13	0	0.00	12	29.22	28.80	-12	859	-1.40%
2023/04/12	11	28.82	15	29.11	28.75	-4	822	-0.49%
2023/04/11	12	28.67	0	0.00	28.60	12	797	1.50%
2023/04/10	19	28.76	79	29.82	28.70	-60	785	-7.63%
2023/04/06	16	27.48	16	27.70	27.70	0	712	0.00%
2023/03/31	0	0.00	11	27.65	27.55	-11	714	-1.54%
2023/03/30	19	27.63	5	27.55	27.75	14	710	1.97%
2023/03/27	6	26.95	21	28.61	28.90	-15	629	-2.38%
2023/03/24	4	26.30	0	0.00	26.30	4	536	0.75%
2023/03/22	0	0.00	83.2	26.23	26.05	-83.2	546	-15.21%
2023/03/16	9	25.83	2	26.35	25.45	7	555	1.26%
2023/03/15	97.2	26.18	10	26.30	26.15	87.2	549	15.87%
2023/03/10	15	25.80	0	0.00	25.75	15	542	2.77%
2023/03/09	10	26.25	0	0.00	26.05	10	545	1.83%
2023/03/08	0	0.00	15	26.10	26.35	-15	567	-2.64%
2023/03/07	15	26.37	41	26.01	26.35	-26	576	-4.51%
2023/03/06	15	25.90	0	0.00	25.90	15	560	2.68%
2023/03/02	1	25.30	0	0.00	25.30	1	547	0.18%
2023/03/01	0	25.65	0	0.00	25.35	0	545	0.00%
2023/02/24	2	25.50	0	0.00	25.45	2	544	0.37%
2023/02/23	8	25.04	0	0.00	25.05	8	555	1.44%
2023/02/17	10	24.75	0	0.00	24.80	10	560	1.79%
2023/02/10	0	0.00	28.1	25.00	24.85	-28.1	566	-4.96%
2023/02/09	0	0.00	2	25.30	25.30	-2	561	-0.36%
2023/02/07	25	25.61	0	0.00	25.60	25	554	4.51%
2023/02/01	0	0.00	41.1	26.45	26.25	-41.1	542	-7.56%
2023/01/12	15	25.70	0	0.00	25.65	15	501	3.00%
2023/01/11	61.1	25.49	5	25.58	25.40	56.1	497	11.28%
2022/12/23	0	0.00	8	25.38	25.35	-8	523	-1.53%
2022/12/21	8	25.05	0	0.00	24.75	8	549	1.46%
2022/12/16	0	0.00	35	25.74	25.45	-35	562	-6.22%
2022/12/13	5	25.85	0	0.00	25.20	5	534	0.94%
2022/12/12	7	24.83	0	0.00	25.15	7	512	1.37%
2022/12/02	3	25.15	0	0.00	25.05	3	490	0.61%
2022/12/01	20	25.04	0	0.00	24.90	20	487	4.10%
2022/11/30	1	24.05	21	24.51	24.90	-20	483	-4.14%
2022/11/25	4	23.10	0	0.00	22.95	4	448	0.89%
2022/11/23	9	23.27	0	0.00	22.90	9	449	2.00%
2022/11/21	7	23.41	0	0.00	23.45	7	461	1.52%
2022/11/10	5	22.24	0	0.00	22.20	5	443	1.13%
2022/11/01	0	0.00	3	20.22	20.40	-3	498	-0.60%
2022/10/31	0	0.00	1	20.50	20.20	-1	502	-0.20%
2022/10/28	1	20.45	0	0.00	20.30	1	510	0.20%
2022/10/25	1	20.60	0	0.00	20.55	1	530	0.19%
2022/10/24	1	21.00	0	0.00	20.75	1	532	0.19%
2022/10/13	0	0.00	2	21.05	20.25	-2	587	-0.34%
2022/09/28	1	22.00	0	0.00	20.20	1	656	0.15%
2022/09/27	10	22.25	0	0.00	22.40	10	645	1.55%
2022/09/26	5	23.15	0	0.00	22.40	5	657	0.76%
2022/09/22	5	24.85	0	0.00	24.80	5	653	0.77%
2022/09/14	0	0.00	3	24.85	25.35	-3	693	-0.43%
2022/09/12	3	25.53	0	0.00	25.40	3	746	0.40%
2022/08/30	2	25.40	0	0.00	25.40	2	807	0.25%
2022/08/29	2	25.45	0	0.00	25.40	2	808	0.25%
2022/07/18	0	0.00	2	31.00	31.00	-2	1,094	-0.18%
2022/07/15	10	28.50	11	29.21	29.35	-1	1,104	-0.09%
2022/07/14	10	27.50	10	28.50	28.50	0	1,118	0.00%
2022/07/08	0	0.00	1	27.25	27.35	-1	1,438	-0.07%
2022/07/07	5	26.34	5	27.06	26.85	0	1,688	0.00%
2022/07/05	0	0.00	1	26.50	26.60	-1	1,848	-0.05%
2022/06/17	1	28.00	0	0.00	28.55	1	2,184	0.05%
2022/06/16	1	30.20	105	29.57	29.10	-104	2,276	-4.57%	大賣/鉅額交易
2022/06/15	2	31.65	0	0.00	30.40	2	2,297	0.09%
2022/06/14	6	31.78	39	31.65	31.60	-33	2,301	-1.43%
2022/06/13	1	31.90	5	32.49	31.85	-4	2,309	-0.17%
2022/06/10	10	34.10	0	0.00	34.00	10	2,314	0.43%
2022/06/09	3	34.05	0	0.00	34.00	3	2,349	0.13%
2022/06/08	12	34.56	0	0.00	34.30	12	2,369	0.51%
2022/06/07	10	33.30	0	0.00	33.55	10	2,417	0.41%
2022/06/06	14	33.06	0	0.00	33.15	14	2,488	0.56%
2022/05/27	0	0.00	16	32.05	32.00	-16	2,905	-0.55%
2022/05/25	0	0.00	10	32.02	32.30	-10	3,166	-0.32%
2022/05/24	0	0.00	1	32.05	32.10	-1	3,366	-0.03%
2022/05/20	0	0.00	90	32.49	32.50	-90	3,617	-2.49%
2022/05/18	1	32.90	0	0.00	33.20	1	4,245	0.02%
2022/05/16	1	32.50	0	0.00	32.70	1	4,603	0.02%
2022/05/13	20	32.72	0	0.00	32.55	20	4,643	0.43%
2022/05/12	1	33.80	0	0.00	32.00	1	4,713	0.02%
2022/05/06	0	0.00	124.2	35.93	36.25	-124.2	5,046	-2.46%	大賣/鉅額交易
2022/05/05	3	36.80	10	36.92	36.80	-7	5,058	-0.14%
2022/05/04	2	36.95	5	37.05	36.75	-3	5,055	-0.06%
2022/05/03	54	36.98	0	0.00	36.80	54	5,084	1.06%
2022/04/29	0	0.00	20	36.89	36.50	-20	5,110	-0.39%
2022/04/28	2	35.90	0	0.00	35.80	2	5,168	0.04%
2022/04/26	10	36.94	25	36.47	36.40	-15	5,258	-0.29%
2022/04/25	6	37.55	50	36.38	36.70	-44	5,249	-0.84%
2022/04/22	29	39.71	146.1	39.77	39.30	-117.1	5,188	-2.26%	大賣/鉅額交易
2022/04/21	0	0.00	55	38.70	38.40	-55	5,136	-1.07%
2022/04/20	10	39.40	6	39.73	39.40	4	5,118	0.08%
2022/04/19	2	40.00	1	39.70	39.70	1	5,095	0.02%
2022/04/18	32	39.55	1	40.70	39.20	31	5,091	0.61%
2022/04/15	27	40.57	14	40.95	39.70	13	5,078	0.26%
2022/04/14	19	41.61	14	43.36	40.90	5	5,012	0.10%
2022/04/13	22	42.17	7	43.40	42.15	15	4,848	0.31%
2022/04/12	5	41.71	8	40.88	41.05	-3	4,641	-0.06%
2022/04/11	0.1	40.45	12	41.41	40.40	-11.9	4,639	-0.26%
2022/04/08	45	40.27	7	41.35	41.75	38	4,609	0.82%
2022/04/07	2	40.80	0	0.00	39.55	2	4,581	0.04%
2022/04/06	3	39.40	1	39.60	39.55	2	4,567	0.04%
2022/03/31	8	39.83	3	40.20	39.65	5	4,620	0.11%
2022/03/30	157	40.55	10	40.55	39.95	147	4,632	3.17%	大買/鉅額交易
2022/03/29	4	39.85	0	0.00	40.05	4	4,600	0.09%
2022/03/28	22	39.33	0	0.00	39.55	22	4,595	0.48%
2022/03/25	0	0.00	3	39.55	39.00	-3	4,597	-0.07%
2022/03/24	6	40.21	0	0.00	39.90	6	4,597	0.13%
2022/03/22	0	41.10	0	0.00	41.40	0	4,568	0.00%
2022/03/21	34	41.12	15	41.31	41.30	19	4,558	0.42%
2022/03/18	19	39.89	7	39.69	39.85	12	4,491	0.27%
2022/03/17	13	39.25	1	39.20	39.30	12	4,580	0.26%
2022/03/16	1	38.60	0	0.00	38.30	1	4,672	0.02%
2022/03/15	0	0.00	63.1	38.68	38.00	-63.1	4,826	-1.31%
2022/03/14	7	39.11	52	39.25	39.35	-45	5,003	-0.90%
2022/03/11	2	38.98	50	39.00	39.00	-48	5,141	-0.93%
2022/03/10	5	39.00	10	39.00	39.10	-5	5,562	-0.09%
2022/03/09	0	0.00	51.1	36.30	37.95	-51.1	5,865	-0.87%
2022/03/08	59.1	36.38	52.1	37.00	35.10	7	6,091	0.11%
2022/03/07	0	0.00	32	39.10	38.70	-32	6,164	-0.52%
2022/03/03	0	0.00	33	41.73	41.15	-33	6,042	-0.55%
2022/03/02	14	42.28	0	0.00	41.15	14	5,972	0.23%
2022/03/01	10	41.93	10	40.80	42.05	0	5,919	0.00%
2022/02/25	31	40.66	23.1	40.65	40.90	7.9	5,809	0.14%
2022/02/24	57.1	39.48	103	39.41	38.70	-46	5,674	-0.81%	大賣/
2022/02/23	12.1	39.39	6	40.00	39.55	6.1	5,498	0.11%
2022/02/22	11	40.69	15	40.83	40.10	-4	5,384	-0.07%
2022/02/21	105	43.61	71	42.81	42.20	34	5,279	0.64%	大買/
2022/02/18	76.1	41.22	41	41.09	42.45	35.1	5,054	0.69%
2022/02/17	7	39.82	6	39.47	39.50	1	4,767	0.02%
2022/02/16	55	41.18	71	41.29	40.40	-16	4,671	-0.34%
2022/02/15	25	40.00	1	40.50	39.50	24	4,491	0.53%
2022/02/14	0	0.00	36	40.22	39.45	-36	4,459	-0.81%
2022/02/11	19	40.45	16	39.99	39.90	3	4,390	0.07%
2022/02/10	6	38.99	29	39.31	40.20	-23	4,332	-0.53%
2022/02/09	82	39.92	40	39.92	39.80	42	4,256	0.99%
2022/02/08	176	39.36	153	39.50	39.50	23	4,196	0.55%	大買/大賣/
2022/02/07	14	35.85	0	0.00	37.30	14	4,062	0.34%
2022/01/26	36	34.74	0	0.00	34.80	36	4,081	0.88%
2022/01/25	22	35.47	33.1	34.81	34.95	-11.1	4,107	-0.27%
2022/01/24	24.1	35.99	0	0.00	36.00	24.1	4,102	0.59%
2022/01/21	0	0.00	3	38.15	36.90	-3	4,112	-0.07%
2022/01/20	2	38.00	6	38.93	39.00	-4	4,045	-0.10%
2022/01/19	27	36.49	3	37.00	36.75	24	3,946	0.61%
2022/01/18	104	36.98	0	0.00	36.35	104	3,925	2.65%	大買/鉅額交易
2022/01/14	41.1	35.76	0	0.00	35.85	41.1	3,888	1.06%
2022/01/13	0	0.00	30	35.21	35.20	-30	3,853	-0.78%
2022/01/11	50	35.68	0	0.00	35.20	50	3,828	1.31%
2022/01/10	20	35.60	0	0.00	35.80	20	3,807	0.53%
2022/01/07	25	35.11	1	35.15	35.15	24	3,790	0.63%
2022/01/05	6	37.21	25	38.24	37.00	-19	3,727	-0.51%
2022/01/04	5	36.50	10	37.09	38.20	-5	3,676	-0.14%
2022/01/03	31	36.73	0	0.00	36.35	31	3,571	0.87%
2021/12/30	90	37.20	10	37.30	37.00	80	3,529	2.27%
2021/12/29	0	0.00	10	36.55	36.85	-10	3,466	-0.29%
2021/12/28	13	35.08	3	34.58	34.65	10	3,367	0.30%
2021/12/27	29.1	33.85	14	34.53	34.10	15.1	3,315	0.46%
2021/12/24	29	33.79	11	33.99	33.85	18	3,301	0.55%
2021/12/23	31	33.43	0	0.00	33.75	31	3,278	0.95%
2021/12/22	4	32.50	1	32.65	32.45	3	3,259	0.09%
2021/12/20	2	33.58	1	34.05	33.15	1	3,218	0.03%
2021/12/17	2	33.70	11	32.86	32.55	-9	3,171	-0.28%
2021/12/15	0	0.00	1	33.70	33.75	-1	3,120	-0.03%
2021/12/14	6	33.53	8	33.19	33.80	-2	3,092	-0.06%
2021/12/13	16	34.04	40	34.46	34.85	-24	3,045	-0.79%
2021/12/10	21	35.99	4	37.79	35.00	17	2,918	0.58%
2021/12/09	6	39.30	6	38.78	38.85	0	2,812	0.00%
2021/12/08	14	42.05	13	41.38	40.55	1	2,646	0.04%
2021/12/07	9	41.01	4	41.80	41.05	5	2,437	0.21%
2021/12/06	24	41.15	34	41.81	42.00	-10	2,263	-0.44%
2021/12/03	39	39.67	31	39.44	40.00	8	1,817	0.44%
2021/12/02	25	37.35	25	37.90	40.00	0	1,453	0.00%
2021/12/01	5	34.59	0	0.00	36.40	5	1,151	0.43%
2021/11/29	0	0.00	10	32.65	32.05	-10	928	-1.08%
2021/11/22	3	33.80	6	33.80	33.80	-3	849	-0.35%
2021/11/19	3	32.00	0	0.00	31.70	3	815	0.37%
2021/11/18	1	31.80	0	0.00	32.00	1	810	0.12%
2021/11/17	5	33.94	0	0.00	33.10	5	778	0.64%
2021/11/16	0	0.00	4	34.15	35.05	-4	715	-0.56%
2021/11/10	3	32.70	0	0.00	32.50	3	588	0.51%
2021/11/09	1	33.10	2	34.00	33.10	-1	610	-0.16%
2021/11/08	10	34.28	14	33.55	33.30	-4	600	-0.67%
2021/11/05	3	32.70	0	0.00	32.60	3	574	0.52%
2021/11/04	1	32.70	0	0.00	32.70	1	566	0.18%
2021/11/02	0	0.00	1	32.80	31.95	-1	478	-0.21%
2021/11/01	15	31.47	21	30.70	30.05	-6	431	-1.39%
2021/10/28	0	0.00	5	27.85	27.85	-5	348	-1.43%
2021/09/28	0	0.00	1	27.80	27.95	-1	505	-0.20%
2021/09/14	3	28.40	5	27.43	27.70	-2	689	-0.29%
2021/09/13	1	26.00	0	0.00	28.35	1	730	0.14%
2021/09/03	1	26.90	0	0.00	26.90	1	752	0.13%
2021/09/01	0	0.00	5	26.78	26.70	-5	833	-0.60%
2021/08/30	1	26.45	0	0.00	26.45	1	836	0.12%
2021/08/25	0	26.40	1	26.10	26.65	-1	839	-0.12%
2021/08/24	0	0.00	50	25.22	26.10	-50	840	-5.95%
2021/08/23	6	25.93	188	25.90	25.80	-182	845	-21.53%	大賣/鉅額交易
2021/08/20	0	0.00	8	25.41	25.25	-8	846	-0.95%
2021/08/19	1	26.45	24	26.73	25.85	-23	846	-2.72%
2021/08/18	3	26.08	37	25.84	26.85	-34	843	-4.03%
2021/08/17	2	26.73	234	26.82	26.25	-232	829	-27.97%	大賣/鉅額交易
2021/08/16	0	0.00	25	29.00	29.00	-25	798	-3.13%
2021/08/13	38	32.82	6	31.87	32.20	32	787	4.06%
2021/08/12	35	31.34	14	32.14	32.10	21	763	2.75%
2021/08/11	53	29.53	0	0.00	29.25	53	762	6.95%
2021/08/10	9	29.91	0	0.00	29.65	9	771	1.17%
2021/08/05	3	30.00	0	0.00	29.85	3	832	0.36%
2021/08/04	16	29.75	0	0.00	29.90	16	849	1.88%
2021/08/03	0	0.00	20	29.95	30.30	-20	859	-2.33%
2021/08/02	40	30.41	7	30.41	30.50	33	862	3.82%
2021/07/30	1	31.85	0	0.00	31.65	1	861	0.12%
2021/07/29	153	32.24	1	32.50	32.00	152	867	17.52%	大買/鉅額交易
2021/07/27	51	31.93	0	0.00	31.70	51	880	5.79%
2021/07/26	3	31.95	0	0.00	31.95	3	877	0.34%
2021/07/22	122	32.24	0	0.00	32.25	122	887	13.75%	大買/鉅額交易
2021/07/21	13	32.42	1	32.45	32.30	12	890	1.35%
2021/07/20	40	31.92	0	0.00	32.85	40	883	4.53%
2021/07/19	20	32.00	0	0.00	32.25	20	875	2.28%
2021/07/16	35	31.35	0	0.00	31.35	35	898	3.90%
2021/07/15	41	31.48	41	31.73	32.00	0	905	0.00%
2021/07/09	1	29.50	0	0.00	29.45	1	936	0.11%
2021/06/29	0	0.00	5	30.73	30.40	-5	960	-0.52%
2021/06/28	11	30.24	11	30.78	30.90	0	934	0.00%
2021/06/25	1	29.10	0	0.00	29.20	1	916	0.11%
2021/06/23	0	0.00	20	31.70	28.85	-20	907	-2.20%
2021/06/22	70	29.15	50	29.09	29.15	20	861	2.32%
2021/06/15	1	27.00	5	27.20	27.40	-4	848	-0.47%
2021/06/09	5	27.35	0	0.00	26.40	5	886	0.56%
2021/06/01	2	26.60	0	0.00	26.80	2	841	0.24%
2021/05/04	0	0.00	2	30.93	29.15	-2	1,254	-0.16%
2021/04/29	0	0.00	0.1	31.80	32.00	-0.1	1,296	-0.01%
2021/04/28	0	33.50	0	0.00	32.60	0	1,297	0.00%
2021/04/27	1	34.00	0	0.00	32.95	1	1,303	0.08%
2021/04/23	1	34.15	0	0.00	34.35	1	1,331	0.08%
2021/04/22	0	0.00	9	36.57	34.15	-9	1,340	-0.67%
2021/04/20	9	34.67	6	34.46	35.55	3	1,306	0.23%
2021/04/19	1	34.75	0	0.00	34.70	1	1,292	0.08%
2021/04/13	0	0.00	1	34.70	33.30	-1	1,516	-0.07%
2021/04/12	1	34.60	0	0.00	34.50	1	1,572	0.06%
2021/03/22	0	0.00	1	33.30	33.20	-1	1,854	-0.05%
2021/02/26	0	0.00	2	34.20	34.30	-2	2,716	-0.07%
2021/02/24	6	33.66	1	33.60	33.65	5	2,820	0.18%
2021/02/23	13	35.77	0	0.00	35.55	13	2,900	0.45%
2021/02/22	21	38.31	23	38.79	39.45	-2	2,893	-0.07%
2021/02/19	11	36.55	6	37.33	37.00	5	2,977	0.17%
2021/02/18	3	36.10	0	0.00	36.10	3	2,950	0.10%
2021/02/05	0	0.00	3	30.87	31.00	-3	2,920	-0.10%
2021/02/03	2	31.60	2	31.95	30.70	0	2,904	0.00%
2021/01/28	2	36.10	0	0.00	36.00	2	2,840	0.07%
2021/01/26	2	34.15	2	34.50	34.70	0	2,832	0.00%
2021/01/25	0	0.00	3.3	33.64	34.15	-3.3	2,811	-0.12%
2021/01/21	2	35.50	2	36.40	35.50	0	2,943	0.00%
2021/01/08	0	0.00	1	39.35	39.50	-1	2,950	-0.03%
2021/01/07	2	43.95	0	0.00	40.70	2	2,979	0.07%
2021/01/06	20	45.21	12	45.34	45.00	8	2,974	0.27%
2021/01/05	0	0.00	2	40.70	43.50	-2	2,848	-0.07%
2020/12/31	3	39.20	3	39.10	39.20	0	2,773	0.00%
2020/12/22	2	39.95	2	41.60	39.00	0	2,582	0.00%
2020/12/21	2	41.30	2	41.55	41.20	0	2,520	0.00%
2020/12/18	6	40.85	5	40.48	42.50	1	2,477	0.04%
2020/12/17	0	0.00	1	39.45	39.60	-1	2,398	-0.04%
2020/12/16	5	39.01	5	39.21	38.95	0	2,385	0.00%
2020/12/15	4	38.55	4	38.53	38.85	0	2,360	0.00%
2020/12/14	6	38.15	4	37.56	37.60	2	2,296	0.09%
2020/12/11	3	40.12	4	40.76	39.25	-1	2,231	-0.04%
2020/12/10	5	43.20	5	42.25	43.20	0	2,091	0.00%
2020/12/09	0	0.00	10	38.53	40.00	-10	1,954	-0.51%
2020/12/08	8	36.40	3	36.20	36.40	5	1,854	0.27%
2020/12/07	7	35.30	6	35.43	35.15	1	1,805	0.06%
2020/11/27	8	29.33	3	29.10	29.55	5	1,481	0.34%
2020/11/23	7	28.46	7	28.20	28.55	0	1,303	0.00%
2020/11/20	10	28.30	10	28.18	28.80	0	1,221	0.00%
2020/11/19	7	26.28	12	26.34	27.55	-5	1,081	-0.46%
2020/11/18	0	0.00	5	25.35	25.35	-5	979	-0.51%
2020/11/10	0	0.00	3	22.55	23.20	-3	770	-0.39%
2020/11/03	3	21.95	0	0.00	21.75	3	741	0.40%
2020/10/29	8	24.06	4	24.06	23.40	4	697	0.57%
2020/10/26	7	21.96	0	0.00	22.05	7	511	1.37%
2020/10/15	15	23.07	15	23.12	23.15	0	458	0.00%
2020/10/13	0	0.00	2	20.45	21.20	-2	314	-0.64%
2020/09/15	2	18.60	0	0.00	18.50	2	253	0.79%
2020/04/17	0	0.00	1	15.10	15.10	-1	22	-4.37%
2019/10/01	0	0.00	4	15.05	15.25	-4	24	-16.04%
2019/09/17	0	0.00	1	15.15	15.60	-1	25	-3.92%
2019/09/10	0	0.00	1	15.35	15.30	-1	25	-3.87%
2019/09/02	0	0.00	2	15.65	15.50	-2	28	-7.13%
2019/08/28	2	15.28	0	0.00	15.05	2	28	7.11%
2019/08/27	0	0.00	1	15.50	15.50	-1	27	-3.59%
2019/07/18	0	0.00	3	17.50	17.50	-3	30	-9.96%
2019/06/06	0	0.00	5	18.65	18.65	-5	17	-27.80%
2019/06/05	0	0.00	3	18.65	18.65	-3	17	-17.06%
2019/05/29	0	0.00	1	18.25	18.30	-1	15	-6.32%
2019/05/27	0	0.00	1	18.30	18.30	-1	15	-6.36%
2019/05/08	0	0.00	3	17.90	18.00	-3	14	-20.79%
2019/05/06	0	0.00	2	17.80	17.80	-2	13	-14.94%
2019/04/25	0	0.00	3	17.50	17.75	-3	12	-23.23%
2019/04/17	0	0.00	1	17.60	18.00	-1	12	-8.06%
2019/01/23	0	0.00	2	15.80	15.80	-2	14	-14.05%
2019/01/02	0	0.00	4	16.20	16.20	-4	14	-27.62%
2018/12/26	0	0.00	4	16.05	16.05	-4	14	-28.01%
2018/06/04	0	0.00	5	17.55	17.55	-5	56	-8.79%
2018/04/26	1	17.10	0	0.00	17.00	1	56	1.78%
2018/04/20	5	19.27	0	0.00	17.40	5	51	9.65%
2018/03/12	1	15.50	0	0.00	15.40	1	32	3.05%