久陽 (5011)-凱基-埔墘券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.75	0	0.00	24.85	1	630	0.16%
2024/03/12	0	24.80	0	0.00	24.60	0	1,230	0.00%
2024/02/16	0	23.95	0	0.00	23.45	0	1,102	0.00%
2023/12/13	1	28.35	1	26.95	26.10	0	607	0.00%
2023/12/12	1	26.35	1	27.10	26.75	0	433	0.00%
2023/07/21	1	22.90	0	0.00	22.90	1	471	0.21%
2023/07/04	0	0.00	1	27.25	27.15	-1	633	-0.16%
2023/04/21	1	26.90	0	0.00	26.70	1	933	0.11%
2023/04/11	0	28.80	10	28.59	28.60	-10	797	-1.25%
2023/04/10	10	29.01	0	0.00	28.70	10	785	1.27%
2023/04/07	0	27.90	0	0.00	27.65	0	714	0.00%
2023/03/28	0	0.00	3	28.15	27.80	-3	699	-0.43%
2023/03/27	3	28.70	0	0.00	28.90	3	629	0.48%
2023/03/07	0	0.00	0	26.00	26.35	0	576	0.00%
2023/02/22	0	25.50	0	0.00	24.80	0	551	0.00%
2023/02/20	0	0.00	0	25.40	24.85	0	550	-0.01%
2022/12/19	0	0.00	1	25.10	25.00	-1	556	-0.18%
2022/12/15	1	25.80	0	0.00	25.80	1	552	0.18%
2022/12/13	0	0.00	20	25.51	25.20	-20	534	-3.74%
2022/11/21	20	23.35	0	0.00	23.45	20	461	4.34%
2022/09/07	0	0.00	15	24.80	24.50	-15	768	-1.95%
2022/09/05	0	0.00	5	25.35	25.25	-5	781	-0.64%
2022/09/02	0	0.00	5	25.50	25.50	-5	800	-0.62%
2022/08/31	0	0.00	5	25.45	25.50	-5	798	-0.63%
2022/08/30	0	0.00	30	25.36	25.40	-30	807	-3.71%
2022/08/25	0	0.00	5	26.40	26.45	-5	795	-0.63%
2022/07/20	2	30.10	0	0.00	30.35	2	953	0.21%
2022/07/18	0	0.00	1	29.35	31.00	-1	1,094	-0.09%
2022/07/14	1	26.75	1	27.50	28.50	0	1,118	0.00%
2022/06/28	1	27.70	0	0.00	27.70	1	2,029	0.05%
2022/05/24	1	32.40	0	0.00	32.10	1	3,366	0.03%
2022/05/20	0	0.00	1	32.60	32.50	-1	3,617	-0.03%
2022/05/18	0	0.00	1	33.15	33.20	-1	4,245	-0.02%
2022/05/10	1	34.70	1	35.30	35.55	0	4,839	0.00%
2022/05/05	1	36.80	0	0.00	36.80	1	5,058	0.02%
2022/05/04	1	36.80	0	0.00	36.75	1	5,055	0.02%
2022/05/03	1	36.70	0	0.00	36.80	1	5,084	0.02%
2022/04/28	1	36.25	0	0.00	35.80	1	5,168	0.02%
2022/04/27	1	35.00	0	0.00	36.10	1	5,262	0.02%
2022/04/26	1	37.00	0	0.00	36.40	1	5,258	0.02%
2022/04/25	2	37.63	0	0.00	36.70	2	5,249	0.04%
2022/04/22	1	38.40	0	0.00	39.30	1	5,188	0.02%
2022/04/21	1	38.80	0	0.00	38.40	1	5,136	0.02%
2022/04/19	0	0.00	2	40.00	39.70	-2	5,095	-0.04%
2022/04/18	1	39.70	0	0.00	39.20	1	5,091	0.02%
2022/04/14	0	0.00	22	42.17	40.90	-22	5,012	-0.44%
2022/04/13	9	42.88	31	42.30	42.15	-22	4,848	-0.45%
2022/04/11	2	41.23	0	0.00	40.40	2	4,639	0.04%
2022/04/08	5	41.75	0	0.00	41.75	5	4,609	0.11%
2022/04/07	18	41.50	0	0.00	39.55	18	4,581	0.39%
2022/03/31	1	40.00	0	0.00	39.65	1	4,620	0.02%
2022/03/30	1	40.05	6	40.18	39.95	-5	4,632	-0.11%
2022/03/28	1	39.00	0	0.00	39.55	1	4,595	0.02%
2022/03/25	1	39.60	1	39.05	39.00	0	4,597	0.00%
2022/03/24	3	40.27	0	0.00	39.90	3	4,597	0.07%
2022/03/23	1	41.50	0	0.00	41.40	1	4,576	0.02%
2022/03/22	1	41.30	0	0.00	41.40	1	4,568	0.02%
2022/03/21	1	41.70	0	0.00	41.30	1	4,558	0.02%
2022/03/16	1	38.70	1	38.50	38.30	0	4,672	0.00%
2022/03/14	2	39.23	0	0.00	39.35	2	5,003	0.04%
2022/03/11	1	38.60	0	0.00	39.00	1	5,141	0.02%
2022/03/10	5	38.24	4	38.85	39.10	1	5,562	0.02%
2022/03/09	0	0.00	2	37.70	37.95	-2	5,865	-0.03%
2022/03/07	0	0.00	6	38.78	38.70	-6	6,164	-0.10%
2022/03/04	1	40.75	1	40.30	40.10	0	6,089	0.00%
2022/03/03	0	0.00	1	41.80	41.15	-1	6,042	-0.02%
2022/03/02	2	42.43	0	0.00	41.15	2	5,972	0.03%
2022/03/01	1	40.90	4	41.73	42.05	-3	5,919	-0.05%
2022/02/25	4	41.00	3	40.90	40.90	1	5,809	0.02%
2022/02/24	12	40.21	1	39.15	38.70	11	5,674	0.19%
2022/02/23	1	40.40	0	0.00	39.55	1	5,498	0.02%
2022/02/22	1	40.25	0	0.00	40.10	1	5,384	0.02%
2022/02/21	3	43.30	5	42.96	42.20	-2	5,279	-0.04%
2022/02/18	4	42.20	0	0.00	42.45	4	5,054	0.08%
2022/02/17	2	39.50	0	0.00	39.50	2	4,767	0.04%
2022/02/16	22	41.80	0	0.00	40.40	22	4,671	0.47%
2022/02/15	1	39.45	0	0.00	39.50	1	4,491	0.02%
2022/02/10	3	39.87	0	0.00	40.20	3	4,332	0.07%
2022/02/09	6	39.75	0	0.00	39.80	6	4,256	0.14%
2022/02/08	0	0.00	15	39.60	39.50	-15	4,196	-0.36%
2022/01/26	16	34.86	0	0.00	34.80	16	4,081	0.39%
2022/01/25	1	36.00	0	0.00	34.95	1	4,107	0.02%
2022/01/20	0	0.00	20	37.20	39.00	-20	4,045	-0.49%
2022/01/19	20	36.45	0	0.00	36.75	20	3,946	0.51%
2022/01/03	20	36.75	0	0.00	36.35	20	3,571	0.56%
2021/12/15	1	34.20	0	0.00	33.75	1	3,120	0.03%
2021/12/10	0	0.00	1	37.70	35.00	-1	2,918	-0.03%
2021/12/08	1	41.85	1	42.50	40.55	0	2,646	0.00%
2021/12/07	3	41.05	0	0.00	41.05	3	2,437	0.12%
2021/12/06	42	42.68	61	41.24	42.00	-19	2,263	-0.84%
2021/12/03	20	39.70	0	0.00	40.00	20	1,817	1.10%
2021/11/19	0	0.00	1	32.00	31.70	-1	815	-0.12%
2021/11/12	1	34.65	0	0.00	33.80	1	617	0.16%
2021/11/05	0	0.00	2	33.40	32.60	-2	574	-0.35%
2021/11/03	1	34.15	0	0.00	33.30	1	537	0.19%
2021/10/29	1	30.50	0	0.00	30.60	1	396	0.25%
2021/08/13	0	0.00	6	32.40	32.20	-6	787	-0.76%
2021/08/12	0	32.00	0	0.00	32.10	0	763	0.00%
2021/08/03	2	30.35	0	0.00	30.30	2	859	0.23%
2021/07/30	2	31.70	0	0.00	31.65	2	861	0.23%
2021/07/21	2	32.88	0	0.00	32.30	2	890	0.22%
2021/07/16	1	31.45	1	31.10	31.35	0	898	0.00%
2021/07/15	2	32.10	2	31.38	32.00	0	905	0.00%
2021/07/14	1	30.35	1	30.30	30.50	0	915	0.00%
2021/07/12	1	29.70	1	29.55	29.45	0	934	0.00%
2021/06/29	0	0.00	1	30.50	30.40	-1	960	-0.10%
2021/06/28	1	30.10	0	0.00	30.90	1	934	0.11%
2021/06/22	2	27.68	2	28.93	29.15	0	861	0.00%
2021/06/15	1	27.15	1	27.05	27.40	0	848	0.00%
2021/04/20	0	0.00	1	36.15	35.55	-1	1,306	-0.08%
2021/03/31	1	31.30	1	31.00	31.00	0	1,634	0.00%
2021/03/30	2	31.73	2	31.70	31.70	0	1,651	0.00%
2021/03/24	1	33.00	0	0.00	33.15	1	1,839	0.05%
2021/02/24	0	0.00	1	34.40	33.65	-1	2,820	-0.04%
2021/02/23	1	36.40	0	0.00	35.55	1	2,900	0.03%
2021/02/22	0	0.00	4.6	39.19	39.45	-4.6	2,893	-0.16%
2021/02/05	0	0.00	1	31.00	31.00	-1	2,920	-0.03%
2021/01/28	0	0.00	1	35.55	36.00	-1	2,840	-0.04%
2021/01/14	1	38.00	0	0.00	38.10	1	2,929	0.03%
2021/01/12	2	38.43	0	0.00	38.05	2	2,928	0.07%
2021/01/08	1	39.00	0	0.00	39.50	1	2,950	0.03%
2021/01/07	9	43.75	9	41.42	40.70	0	2,979	0.00%
2021/01/06	2	43.55	2	44.70	45.00	0	2,974	0.00%
2021/01/05	0	0.00	2	41.00	43.50	-2	2,848	-0.07%
2020/12/31	3	39.20	3	39.27	39.20	0	2,773	0.00%
2020/12/30	3	38.85	3	39.48	39.20	0	2,764	0.00%
2020/12/29	2	39.05	2	38.35	38.30	0	2,742	0.00%
2020/12/28	2	39.83	2	39.60	39.80	0	2,702	0.00%
2020/12/25	1	39.50	0	0.00	40.00	1	2,672	0.04%
2020/12/24	4	40.43	4	40.10	40.00	0	2,648	0.00%
2020/12/23	4	39.16	4	39.40	39.55	0	2,615	0.00%
2020/12/22	5	40.95	6	38.37	39.00	-1	2,582	-0.04%
2020/12/21	8	41.28	8	41.22	41.20	0	2,520	0.00%
2020/12/18	5	40.51	4	41.45	42.50	1	2,477	0.04%
2020/12/17	4	39.40	4	39.38	39.60	0	2,398	0.00%
2020/12/16	5	39.14	5	38.57	38.95	0	2,385	0.00%
2020/12/15	11	39.17	11	38.75	38.85	0	2,360	0.00%
2020/12/14	5	37.51	5	37.40	37.60	0	2,296	0.00%
2020/12/11	11	40.58	10	39.38	39.25	1	2,231	0.04%
2020/12/09	0	0.00	5	38.23	40.00	-5	1,954	-0.26%
2020/12/07	3	34.43	3	35.58	35.15	0	1,805	0.00%
2020/12/04	0	0.00	4	31.00	33.35	-4	1,694	-0.24%
2020/11/30	4	29.93	4	30.35	30.25	0	1,538	0.00%
2020/11/27	5	29.43	5	29.18	29.55	0	1,481	0.00%
2020/11/26	4	28.31	9	28.98	29.15	-5	1,422	-0.35%
2020/11/25	10	28.57	6	28.10	28.05	4	1,378	0.29%
2020/11/24	13	28.50	8	28.14	28.45	5	1,357	0.37%
2020/11/23	9	28.12	26	28.50	28.55	-17	1,303	-1.30%
2020/11/20	14	28.43	2	28.65	28.80	12	1,221	0.98%
2020/11/19	15	26.64	5	27.02	27.55	10	1,081	0.92%
2020/11/18	4	24.96	4	25.59	25.35	0	979	0.00%
2020/11/17	2	23.40	2	23.60	23.50	0	851	0.00%
2020/11/11	0	0.00	9	23.45	23.10	-9	793	-1.13%
2020/11/06	0	0.00	12	22.30	22.20	-12	748	-1.60%
2020/11/05	0	0.00	13	22.02	22.15	-13	748	-1.74%
2020/11/03	0	0.00	18	22.33	21.75	-18	741	-2.43%
2020/10/29	20	24.48	0	0.00	23.40	20	697	2.87%
2020/10/28	0	0.00	11	23.00	23.50	-11	565	-1.95%
2020/10/22	0	0.00	13	21.30	22.00	-13	517	-2.51%
2020/10/21	0	0.00	1	21.60	21.35	-1	538	-0.19%
2020/10/16	10	22.85	0	0.00	23.00	10	499	2.00%
2020/10/15	27	23.53	0	0.00	23.15	27	458	5.89%
2020/10/14	10	22.05	32	22.64	22.95	-22	383	-5.74%
2020/09/17	0	0.00	16	18.99	18.90	-16	257	-6.22%
2020/09/16	0	0.00	1	18.60	18.60	-1	253	-0.39%
2020/08/20	0	0.00	5	18.40	17.70	-5	221	-2.26%
2020/08/12	13	19.05	0	0.00	19.00	13	209	6.21%
2020/08/10	0	0.00	6	20.80	20.60	-6	197	-3.04%
2020/08/07	15	21.63	0	0.00	21.20	15	191	7.85%
2020/08/06	27	21.50	0	0.00	21.30	27	183	14.69%
2020/08/05	15	21.30	0	0.00	21.50	15	176	8.50%
2019/07/23	1	17.65	0	0.00	17.55	1	30	3.31%