久陽 (5011)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.35
漲幅
+1.42%
成交量
297張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	24.70	24.85	0	630	0.00%
2024/04/25	0	0.00	18	23.89	24.10	-18	626	-2.87%
2024/04/24	18	24.09	0	0.00	24.15	18	625	2.88%
2024/04/19	1	23.55	0	0.00	23.25	1	628	0.16%
2024/04/01	0	25.20	0	0.00	25.60	0	684	0.00%
2024/03/11	0	0.00	5	24.10	24.30	-5	1,223	-0.41%
2024/03/07	1	24.85	46	25.87	25.10	-45	1,200	-3.75%
2024/03/05	10	22.85	0	0.00	23.05	10	1,139	0.88%
2024/03/04	0	23.30	0	0.00	22.90	0	1,136	0.00%
2024/03/01	0	24.00	0	0.00	23.30	0	1,127	0.00%
2024/02/27	0	24.15	0	0.00	23.65	0	1,113	0.00%
2024/02/19	1	25.10	0	0.00	25.15	1	1,110	0.09%
2024/02/16	10	23.45	0	0.00	23.45	10	1,102	0.91%
2023/12/25	1	26.85	0	0.00	26.70	1	1,000	0.10%
2023/12/21	10	26.10	0	0.00	26.15	10	947	1.06%
2023/12/19	10	25.70	0	0.00	26.35	10	890	1.12%
2023/12/13	10	26.40	0	0.00	26.10	10	607	1.65%
2023/12/12	0	0.00	5	27.20	26.75	-5	433	-1.15%
2023/12/11	5	24.80	0	0.00	24.80	5	285	1.75%
2023/11/28	0	22.05	0	0.00	22.05	0	246	0.00%
2023/11/13	1	21.70	1	22.05	21.75	0	246	0.00%
2023/11/10	30	22.05	30	22.05	22.05	0	213	0.00%
2023/04/13	0	0.00	2	29.25	28.80	-2	859	-0.23%
2023/04/10	2	28.90	0	0.00	28.70	2	785	0.25%
2023/04/06	0	27.90	0	0.00	27.70	0	712	0.00%
2023/03/31	0	28.25	0	0.00	27.55	0	714	0.00%
2023/03/28	1	28.50	1	27.90	27.80	0	699	0.00%
2023/03/27	1	28.10	1	28.35	28.90	0	629	0.00%
2023/03/14	0	26.40	0	0.00	25.45	0	542	0.00%
2023/03/07	0	25.85	0	0.00	26.35	0	576	0.00%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/02/17	0	0.00	2	24.50	24.80	-2	560	-0.36%
2023/02/14	2	24.35	0	0.00	24.35	2	571	0.35%
2022/12/19	0	0.00	5	25.15	25.00	-5	556	-0.90%
2022/12/15	5	25.70	0	0.00	25.80	5	552	0.90%
2022/11/17	0	0.00	1	22.90	22.85	-1	439	-0.23%
2022/11/10	1	22.75	0	0.00	22.20	1	443	0.23%
2022/08/22	0	0.00	1	27.00	26.80	-1	805	-0.12%
2022/08/16	0	27.70	0	0.00	27.30	0	786	0.00%
2022/08/11	0	27.10	0	0.00	26.80	0	771	0.00%
2022/08/09	0	0.00	1	27.10	27.00	-1	756	-0.13%
2022/08/05	1	26.90	0	0.00	26.90	1	768	0.13%
2022/07/19	0	0.00	5	30.57	30.50	-5	1,023	-0.49%
2022/06/23	0	0.00	2	27.00	26.75	-2	2,095	-0.10%
2022/06/22	2	26.75	0	0.00	26.75	2	2,135	0.09%
2022/06/13	2	31.95	0	0.00	31.85	2	2,309	0.09%
2022/05/19	0	0.00	2	32.30	32.45	-2	3,899	-0.05%
2022/05/06	3	36.25	0	0.00	36.25	3	5,046	0.06%
2022/05/03	0	0.00	3	36.85	36.80	-3	5,084	-0.06%
2022/04/29	3	36.40	0	0.00	36.50	3	5,110	0.06%
2022/04/25	1	36.45	0	0.00	36.70	1	5,249	0.02%
2022/04/18	0	0.00	5	40.70	39.20	-5	5,091	-0.10%
2022/04/15	5	39.75	0	0.00	39.70	5	5,078	0.10%
2022/04/13	0	0.00	1	42.90	42.15	-1	4,848	-0.02%
2022/04/08	0	0.00	1	41.40	41.75	-1	4,609	-0.02%
2022/04/07	1	40.40	0	0.00	39.55	1	4,581	0.02%
2022/03/25	0	0.00	7	39.02	39.00	-7	4,597	-0.15%
2022/03/24	2	40.20	0	0.00	39.90	2	4,597	0.04%
2022/03/11	0	0.00	1	39.20	39.00	-1	5,141	-0.02%
2022/03/09	1	37.70	1	37.65	37.95	0	5,865	0.00%
2022/03/08	1	35.40	0	0.00	35.10	1	6,091	0.02%
2022/03/04	5	40.05	0	0.00	40.10	5	6,089	0.08%
2022/03/03	0	0.00	1	41.30	41.15	-1	6,042	-0.02%
2022/03/01	1	42.20	0	0.00	42.05	1	5,919	0.02%
2022/02/25	0	0.00	6	39.88	40.90	-6	5,809	-0.10%
2022/02/24	4	39.38	0	0.00	38.70	4	5,674	0.07%
2022/02/23	5	39.36	7	40.36	39.55	-2	5,498	-0.04%
2022/02/22	0	0.00	10	40.60	40.10	-10	5,384	-0.19%
2022/02/21	12	43.85	5	44.00	42.20	7	5,279	0.13%
2022/02/18	25	42.41	20	42.44	42.45	5	5,054	0.10%
2022/02/11	3	40.00	0	0.00	39.90	3	4,390	0.07%
2022/02/10	0	0.00	3	39.25	40.20	-3	4,332	-0.07%
2022/02/08	3	39.60	4	39.00	39.50	-1	4,196	-0.02%
2022/01/25	0	0.00	3	35.60	34.95	-3	4,107	-0.07%
2022/01/21	0	0.00	2	38.45	36.90	-2	4,112	-0.05%
2022/01/20	0	0.00	1	39.00	39.00	-1	4,045	-0.02%
2022/01/10	3	34.40	0	0.00	35.80	3	3,807	0.08%
2022/01/07	0	0.00	3	36.50	35.15	-3	3,790	-0.08%
2021/12/27	0	0.00	7	33.94	34.10	-7	3,315	-0.21%
2021/12/23	0	0.00	10	33.10	33.75	-10	3,278	-0.31%
2021/12/21	21	32.66	1	32.70	32.90	20	3,238	0.62%
2021/12/20	3	32.50	3	34.00	33.15	0	3,218	0.00%
2021/12/15	0	0.00	2	33.65	33.75	-2	3,120	-0.06%
2021/12/10	1	36.85	0	0.00	35.00	1	2,918	0.03%
2021/12/09	2	38.25	2.2	38.03	38.85	-0.2	2,812	-0.01%
2021/12/08	1	41.15	0	0.00	40.55	1	2,646	0.04%
2021/12/06	14	42.28	9	42.79	42.00	5	2,263	0.22%
2021/12/03	4	39.85	0	0.00	40.00	4	1,817	0.22%
2021/12/02	3	36.80	15	39.47	40.00	-12	1,453	-0.83%
2021/12/01	0.2	36.00	4	36.23	36.40	-3.8	1,151	-0.33%
2021/11/30	0	0.00	3	33.72	33.10	-3	943	-0.32%
2021/11/26	4	33.80	0	0.00	32.50	4	915	0.44%
2021/11/25	11	33.80	0	0.00	34.00	11	896	1.23%
2021/11/23	3	33.65	0	0.00	33.55	3	860	0.35%
2021/11/16	0	0.00	3	34.30	35.05	-3	715	-0.42%
2021/11/12	3	32.40	0	0.00	33.80	3	617	0.49%
2021/11/09	0	33.80	0	0.00	33.10	0	610	0.00%
2021/11/03	6	33.93	5	33.50	33.30	1	537	0.19%
2021/08/27	0	27.00	0	0.00	26.60	0	837	0.00%
2021/08/12	0	29.75	0	0.00	32.10	0	763	0.00%
2021/07/22	0	0.00	1	32.05	32.25	-1	887	-0.11%
2021/06/09	80	28.10	80	27.82	26.40	0	886	0.00%
2021/05/05	0	0.00	1	29.25	28.55	-1	1,227	-0.08%
2021/05/04	1	29.10	1	29.70	29.15	0	1,254	0.00%
2021/04/16	0	0.00	4	35.04	34.20	-4	1,292	-0.31%
2021/04/13	0	0.00	1	33.30	33.30	-1	1,516	-0.07%
2021/04/09	0	0.00	5	34.35	33.60	-5	1,578	-0.32%
2021/04/06	1	31.85	0	0.00	31.65	1	1,603	0.06%
2021/03/25	1	32.75	0	0.00	32.75	1	1,761	0.06%
2021/03/19	1	33.50	0	0.00	33.50	1	1,909	0.05%
2021/03/18	1	34.40	0	0.00	34.20	1	1,962	0.05%
2021/03/15	1	36.25	2	34.60	36.15	-1	2,300	-0.04%
2021/03/11	1	34.15	0	0.00	34.30	1	2,438	0.04%
2021/03/10	2	34.18	0	0.00	34.30	2	2,501	0.08%
2021/02/24	1	34.30	0	0.00	33.65	1	2,820	0.04%
2021/02/22	0	0.00	1	37.95	39.45	-1	2,893	-0.03%
2021/02/02	0	0.00	1	31.35	31.35	-1	2,900	-0.03%
2021/01/26	2	35.75	0	0.00	34.70	2	2,832	0.07%
2021/01/25	0	0.00	2	33.78	34.15	-2	2,811	-0.07%
2021/01/18	3	36.05	3	36.00	35.90	0	2,961	0.00%
2021/01/13	1	38.30	1	37.70	38.25	0	2,928	0.00%
2021/01/06	1	44.50	0	0.00	45.00	1	2,974	0.03%
2021/01/05	1	40.50	0	0.00	43.50	1	2,848	0.04%
2020/12/14	0	0.00	3	36.70	37.60	-3	2,296	-0.13%
2020/12/11	3	40.70	0	0.00	39.25	3	2,231	0.13%
2020/12/10	8	42.16	8	42.53	43.20	0	2,091	0.00%
2020/12/09	1	38.80	0	0.00	40.00	1	1,954	0.05%
2020/12/07	0	0.00	3	34.70	35.15	-3	1,805	-0.17%
2020/12/04	3	33.05	0	0.00	33.35	3	1,694	0.18%
2020/11/20	1	28.60	0	0.00	28.80	1	1,221	0.08%
2020/11/12	0	0.00	1	23.10	23.05	-1	803	-0.12%
2020/11/03	0	0.00	4	22.50	21.75	-4	741	-0.54%
2020/10/29	5	24.70	0	0.00	23.40	5	697	0.72%
2020/08/21	0	0.00	1	18.00	18.00	-1	222	-0.45%
2020/08/11	1	19.70	1	19.70	19.45	0	204	0.00%
2020/08/07	1	21.30	0	0.00	21.20	1	191	0.52%
2020/08/03	2	21.35	17	20.69	21.20	-15	152	-9.81%
2020/07/31	0	0.00	19	19.66	19.80	-19	113	-16.70%
2020/07/29	0	0.00	21	19.85	19.20	-21	106	-19.74%
2020/07/28	2	18.58	2	18.98	18.25	0	100	0.00%
2020/07/27	0	0.00	2	19.80	19.90	-2	86	-2.32%
2020/07/24	2	17.95	0	0.00	18.15	2	53	3.74%
2018/04/24	0	0.00	3	16.88	16.70	-3	55	-5.37%
2018/04/20	5	18.15	2	18.58	17.40	3	51	5.79%
2018/03/16	0	0.00	1	16.10	15.85	-1	33	-2.96%
2018/03/12	1	15.35	1	15.50	15.40	0	32	0.00%
2018/03/09	4	16.75	3	17.25	16.15	1	29	3.38%