久陽 (5011)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
172張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	24.35	0	0.00	24.65	0	628	0.00%
2024/04/29	0	0.00	0	25.10	24.95	0	634	-0.01%
2024/04/26	0	24.95	0	0.00	24.85	0	630	0.01%
2024/04/25	0	0.00	0	23.80	24.10	0	626	-0.01%
2024/04/23	1	23.30	0	0.00	23.50	1	624	0.16%
2024/04/22	0	23.05	0	23.30	23.15	0	626	0.00%
2024/04/19	2	23.15	0	24.30	23.25	2	628	0.32%
2024/04/18	0	24.00	0	0.00	23.80	0	620	0.00%
2024/04/17	1	23.80	0	0.00	23.90	1	623	0.16%
2024/04/16	1	23.10	0	0.00	23.30	1	624	0.16%
2024/04/15	2	23.70	0	26.00	23.75	2	623	0.32%
2024/04/12	2	24.65	0	0.00	24.55	2	618	0.32%
2024/04/11	1	24.85	0	0.00	24.80	1	622	0.16%
2024/04/08	2	25.70	0	0.00	25.45	2	647	0.31%
2024/04/01	0	25.55	0	0.00	25.60	0	684	0.00%
2024/03/27	3	26.00	4	26.00	26.05	-1	728	-0.14%
2024/03/26	0	0.00	28	26.15	25.90	-28	755	-3.71%
2024/03/22	0	0.00	3	26.15	26.05	-3	791	-0.38%
2024/03/21	0	26.50	0	26.10	26.10	0	825	0.00%
2024/03/18	0	0.00	1	25.64	25.40	-1	1,119	-0.09%
2024/03/13	1	25.20	1	24.90	24.90	0	1,244	0.00%
2024/03/08	0	0.00	6	24.52	24.55	-6	1,215	-0.49%
2024/03/07	1	25.24	3.1	24.86	25.10	-2	1,200	-0.17%
2024/03/04	0.1	23.15	0	0.00	22.90	0.1	1,136	0.01%
2024/03/01	3	23.15	0	0.00	23.30	3	1,127	0.27%
2024/02/29	0	23.80	0	0.00	23.60	0	1,118	0.00%
2024/02/27	0	0.00	5	23.75	23.65	-5	1,113	-0.45%
2024/02/21	0	24.60	0	0.00	24.80	0	1,104	0.00%
2024/02/19	0	0.00	0	25.20	25.15	0	1,110	0.00%
2024/02/05	1	24.15	5	24.15	24.15	-4	1,141	-0.35%
2024/01/31	0	0.00	2	24.15	24.15	-2	1,166	-0.17%
2024/01/29	1	24.35	0	0.00	24.35	1	1,163	0.09%
2024/01/25	3	24.57	0	0.00	24.30	3	1,158	0.26%
2024/01/15	14	24.30	0	0.00	24.50	14	1,145	1.22%
2024/01/09	1	23.75	0	0.00	23.80	1	1,128	0.09%
2024/01/08	0	24.65	0	0.00	24.45	0	1,120	0.00%
2024/01/05	5	24.90	0	24.90	24.85	5	1,114	0.45%
2024/01/04	0	24.35	0	0.00	24.15	0	1,107	0.00%
2023/12/28	0	25.85	0	0.00	25.95	0	1,061	0.00%
2023/12/26	0	0.00	3	26.80	26.95	-3	1,015	-0.30%
2023/12/25	0	0.00	10	26.85	26.70	-10	1,000	-1.00%
2023/12/19	0	26.10	1	26.60	26.35	-1	890	-0.11%
2023/12/18	1	26.10	0	0.00	26.65	1	855	0.12%
2023/12/15	6	26.15	5	27.20	26.20	1	807	0.13%
2023/12/14	3	26.57	2	26.55	26.15	1	668	0.15%
2023/12/13	3	26.58	3	27.20	26.10	0	607	0.00%
2023/12/12	8	25.97	69	26.40	26.75	-61	433	-14.08%
2023/12/11	0	0.00	7	24.80	24.80	-7	285	-2.46%
2023/12/08	11	22.23	5	22.35	22.55	6	252	2.37%
2023/12/07	1	22.35	6	22.62	22.15	-5	252	-1.98%
2023/12/06	9	22.64	0	0.00	22.60	9	253	3.55%
2023/12/05	1	22.65	0	0.00	22.65	1	252	0.40%
2023/12/04	5	22.57	3	22.68	22.75	2	251	0.80%
2023/12/01	3	22.35	0	0.00	22.35	3	248	1.21%
2023/11/28	5	22.08	0	0.00	22.05	5	246	2.03%
2023/11/22	1	21.90	0	0.00	21.80	1	254	0.39%
2023/11/21	1	22.10	1	22.00	21.90	0	254	0.00%
2023/11/20	0	22.05	0	0.00	22.10	0	264	0.01%
2023/11/17	0	0.00	3	22.45	22.45	-3	264	-1.13%
2023/11/16	0	0.00	24	22.66	22.55	-24	266	-9.02%
2023/11/15	0	22.00	0	0.00	22.25	0	254	0.01%
2023/11/13	8	22.46	3	21.95	21.75	5	246	2.01%
2023/11/10	0	0.00	0	22.05	22.05	0	213	-0.01%
2023/11/03	0	0.00	5	20.00	19.95	-5	199	-2.51%
2023/11/01	0	0.00	0	20.05	19.95	0	201	0.00%
2023/10/26	5	19.99	2	19.90	19.90	3	202	1.48%
2023/10/18	0	19.90	0	0.00	20.05	0	211	0.01%
2023/10/16	0	0.00	0	20.75	20.25	0	214	0.00%
2023/10/11	0	0.00	8	20.29	20.20	-8	231	-3.46%
2023/09/20	0	20.60	0	0.00	20.55	0	326	0.01%
2023/09/18	3	20.50	0	0.00	20.70	3	338	0.89%
2023/09/15	0	20.40	1	20.35	20.40	-1	341	-0.29%
2023/09/12	0	0.00	0	21.40	20.15	0	354	-0.01%
2023/09/11	20	20.33	0	0.00	20.20	20	372	5.37%
2023/09/06	0	0.00	8	20.70	20.70	-8	388	-2.06%
2023/09/04	3	21.00	0	0.00	21.05	3	391	0.77%
2023/08/31	5	20.70	0	0.00	20.70	5	396	1.26%
2023/08/25	0	20.80	0	0.00	20.60	0	398	0.00%
2023/08/14	0	0.00	0	23.25	21.75	0	379	0.00%
2023/08/02	2	22.90	0	0.00	22.85	2	409	0.49%
2023/08/01	0	23.05	0	0.00	23.00	0	445	0.01%
2023/07/27	0	0.00	0	23.20	23.05	0	459	-0.01%
2023/07/26	2	22.80	0	0.00	22.80	2	472	0.43%
2023/07/25	5	22.25	0	0.00	23.00	5	477	1.05%
2023/07/24	1	22.40	0	0.00	22.35	1	475	0.21%
2023/07/19	5	23.20	0	0.00	23.10	5	483	1.03%
2023/07/18	5	23.30	0	0.00	23.35	5	497	1.01%
2023/07/13	1	24.10	0	0.00	24.00	1	508	0.20%
2023/07/12	12	26.72	0	0.00	26.55	12	510	2.35%
2023/07/07	0	0.00	0	27.10	27.05	0	562	0.00%
2023/07/04	5	27.25	0	0.00	27.15	5	633	0.79%
2023/06/29	0	26.85	0	0.00	26.80	0	635	0.00%
2023/06/27	25	26.63	0	0.00	26.60	25	723	3.45%
2023/06/26	0	0.00	1	26.75	26.75	-1	820	-0.12%
2023/06/21	0	0.00	0	28.20	26.85	0	820	0.00%
2023/06/20	26	26.64	0	0.00	26.70	26	829	3.14%
2023/06/14	0	27.40	0	0.00	27.60	0	837	0.00%
2023/06/09	0	27.30	0	0.00	26.95	0	854	0.00%
2023/06/08	0	0.00	1	27.00	27.05	-1	865	-0.12%
2023/06/07	0	0.00	0	27.20	27.00	0	871	0.00%
2023/05/29	0	26.80	0	0.00	26.70	0	923	0.00%
2023/05/26	0	27.15	0	0.00	26.55	0	932	0.00%
2023/05/25	0	27.15	0	0.00	27.00	0	936	0.00%
2023/05/22	0	0.00	0	28.30	26.85	0	959	0.00%
2023/05/19	10	26.80	0	0.00	26.55	10	963	1.04%
2023/05/18	0	27.30	0	0.00	27.00	0	959	0.00%
2023/05/17	0	27.30	0	0.00	27.00	0	965	0.00%
2023/05/16	5	26.95	0	0.00	26.90	5	967	0.52%
2023/05/11	1	26.70	0	0.00	26.65	1	979	0.10%
2023/05/10	1	27.30	0	27.60	27.30	1	974	0.10%
2023/05/09	1	28.10	0	0.00	28.10	1	962	0.10%
2023/05/08	5	28.65	0	0.00	28.90	5	952	0.52%
2023/04/27	0	26.50	0	0.00	26.65	0	933	0.00%
2023/04/20	5	27.75	0	0.00	27.60	5	918	0.54%
2023/04/19	1	28.20	0	28.20	28.10	1	911	0.11%
2023/04/17	1	28.40	0	0.00	28.40	1	892	0.11%
2023/04/13	2	29.00	0	0.00	28.80	2	859	0.23%
2023/04/11	0	0.00	10	28.55	28.60	-10	797	-1.25%
2023/04/10	0	0.00	2	30.40	28.70	-2	785	-0.25%
2023/04/07	0	27.65	0	0.00	27.65	0	714	0.00%
2023/04/06	0	27.95	1	27.65	27.70	-1	712	-0.14%
2023/03/31	1	27.60	0	0.00	27.55	1	714	0.14%
2023/03/28	0	28.50	3	28.15	27.80	-3	699	-0.43%
2023/03/27	4	28.23	4	28.55	28.90	0	629	0.00%
2023/03/24	0	0.00	1	26.25	26.30	-1	536	-0.19%
2023/03/22	1	26.15	0	0.00	26.05	1	546	0.18%
2023/03/21	0	0.00	1	26.45	26.50	-1	553	-0.18%
2023/03/17	0	0.00	3	25.50	25.40	-3	556	-0.54%
2023/03/16	0	0.00	1	25.45	25.45	-1	555	-0.18%
2023/03/15	4	26.40	0	0.00	26.15	4	549	0.73%
2023/03/14	0	26.20	0	0.00	25.45	0	542	0.00%
2023/03/08	0	0.00	0	26.20	26.35	0	567	0.00%
2023/03/06	0	25.99	0	0.00	25.90	0	560	0.00%
2023/03/02	0	25.70	0	0.00	25.30	0	547	0.00%
2023/02/22	0	25.50	0	25.20	24.80	0	551	0.00%
2023/02/21	0	0.00	5	24.70	24.90	-5	547	-0.91%
2023/02/17	5	24.43	0	0.00	24.80	5	560	0.90%
2023/02/14	1	24.30	0	0.00	24.35	1	571	0.18%
2023/02/13	0	24.90	0	0.00	24.50	0	568	0.00%
2023/02/10	0	25.30	0	0.00	24.85	0	566	0.00%
2023/02/08	0	26.05	0	0.00	25.55	0	554	0.00%
2023/02/07	0	26.58	0	0.00	25.60	0	554	0.00%
2023/02/03	0	25.95	0	0.00	25.80	0	555	0.00%
2023/02/01	1	26.25	0.1	26.45	26.25	0.9	542	0.17%
2023/01/30	0	25.30	0	0.00	25.15	0	509	0.00%
2023/01/16	0	0.00	1	25.65	25.55	-1	505	-0.20%
2023/01/12	0	0.00	1	25.71	25.65	-1	501	-0.20%
2023/01/11	0	25.25	0	0.00	25.40	0	497	0.00%
2022/12/27	1	25.00	0	0.00	24.85	1	519	0.19%
2022/12/23	0	0.00	8	25.48	25.35	-8	523	-1.53%
2022/12/22	5	24.85	0	0.00	24.95	5	528	0.95%
2022/12/21	6	24.95	3	25.10	24.75	3	549	0.55%
2022/12/16	0	0.00	0	25.50	25.45	0	562	0.00%
2022/12/15	0	0.00	1	25.75	25.80	-1	552	-0.18%
2022/12/14	1	25.35	0	0.00	25.35	1	539	0.19%
2022/12/13	0	0.00	1	25.50	25.20	-1	534	-0.19%
2022/12/12	1	25.15	0	0.00	25.15	1	512	0.20%
2022/12/07	1	24.00	0	0.00	23.90	1	494	0.20%
2022/12/06	1	24.70	0	0.00	24.40	1	489	0.20%
2022/11/30	0	0.00	1	24.55	24.90	-1	483	-0.21%
2022/11/29	1	24.00	0	0.00	24.00	1	460	0.22%
2022/11/28	1	22.85	0	0.00	22.90	1	443	0.23%
2022/11/25	1	23.05	0	0.00	22.95	1	448	0.22%
2022/11/23	5	23.00	0	0.00	22.90	5	449	1.11%
2022/11/22	0	0.00	3	23.45	22.90	-3	462	-0.65%
2022/11/21	3	23.23	0	0.00	23.45	3	461	0.65%
2022/11/16	2	23.25	5	23.20	23.10	-3	438	-0.68%
2022/11/11	0	0.00	0	22.60	22.60	0	447	0.00%
2022/11/10	0	22.05	0	0.00	22.20	0	443	0.00%
2022/11/09	0	0.00	1	21.85	21.50	-1	435	-0.23%
2022/11/08	0	0.00	2	22.20	21.70	-2	446	-0.45%
2022/11/04	0	0.00	0	21.55	21.50	0	481	0.00%
2022/11/03	1	21.40	0	0.00	21.45	1	495	0.20%
2022/10/24	0	0.00	0	20.90	20.75	0	532	0.00%
2022/10/20	0	0.00	5	20.55	20.60	-5	544	-0.92%
2022/10/19	0	20.65	0	0.00	20.80	0	550	0.00%
2022/10/11	0	0.00	22	20.91	20.90	-22	611	-3.60%
2022/10/06	2	21.60	0	0.00	21.60	2	640	0.31%
2022/10/05	0	0.00	13	21.95	21.50	-13	648	-2.00%
2022/10/04	0	0.00	10	21.85	21.65	-10	649	-1.54%
2022/10/03	0	0.00	10	21.75	21.55	-10	648	-1.54%
2022/09/26	3	22.40	0	0.00	22.40	3	657	0.46%
2022/09/13	5	25.40	0	0.00	25.40	5	713	0.70%
2022/08/30	5	25.40	0	0.00	25.40	5	807	0.62%
2022/08/29	0	0.00	0	29.05	25.40	0	808	0.00%
2022/08/22	0	0.00	1	26.80	26.80	-1	805	-0.12%
2022/08/18	0	27.60	0	0.00	27.45	0	779	0.00%
2022/08/17	0	0.00	1	27.60	27.45	-1	785	-0.13%
2022/08/16	1	27.35	0	0.00	27.30	1	786	0.13%
2022/08/15	0	0.00	1	27.35	27.30	-1	781	-0.13%
2022/08/11	1	27.00	0	0.00	26.80	1	771	0.13%
2022/08/10	0	27.50	0	0.00	27.30	0	757	0.00%
2022/08/09	0	0.00	6	27.01	27.00	-6	756	-0.79%
2022/08/08	1	27.00	0	0.00	27.05	1	763	0.13%
2022/08/03	0	0.00	1	27.20	26.95	-1	818	-0.12%
2022/08/01	0	0.00	4	28.00	27.80	-4	840	-0.48%
2022/07/29	2	27.55	0	0.00	27.55	2	856	0.23%
2022/07/28	2	27.55	0	0.00	27.50	2	878	0.23%
2022/07/25	0	0.00	1	28.50	28.35	-1	908	-0.11%
2022/07/21	0	0.00	2	30.15	29.85	-2	931	-0.21%
2022/07/19	0	0.00	4	30.74	30.50	-4	1,023	-0.39%
2022/07/18	3	30.75	1	30.70	31.00	2	1,094	0.18%
2022/07/15	0	0.00	5	29.45	29.35	-5	1,104	-0.45%
2022/07/14	0	0.00	0	28.35	28.50	0	1,118	0.00%
2022/07/11	0	27.45	0	0.00	27.40	0	1,257	0.00%
2022/07/07	0	0.00	4	27.05	26.85	-4	1,688	-0.24%
2022/06/29	0	0.00	0	28.00	27.95	0	2,022	0.00%
2022/06/27	0	27.70	0	0.00	27.90	0	2,071	0.00%
2022/06/23	5	26.40	0	0.00	26.75	5	2,095	0.24%
2022/06/22	4	26.85	0	0.00	26.75	4	2,135	0.19%
2022/06/21	2	28.20	0	0.00	28.20	2	2,176	0.09%
2022/06/09	0	0.00	6	33.90	34.00	-6	2,349	-0.26%
2022/06/07	0	0.00	0	33.55	33.55	0	2,417	0.00%
2022/06/01	0	33.30	0	0.00	33.30	0	2,705	0.00%
2022/05/18	2	33.05	0	0.00	33.20	2	4,245	0.05%
2022/05/12	0	0.00	2	32.25	32.00	-2	4,713	-0.04%
2022/05/11	5	35.05	0	0.00	35.00	5	4,747	0.11%
2022/05/03	0	37.40	0	0.00	36.80	0	5,084	0.00%
2022/04/25	25	36.65	0	0.00	36.70	25	5,249	0.48%
2022/04/21	1	38.45	0	0.00	38.40	1	5,136	0.02%
2022/04/20	5	39.15	0	0.00	39.40	5	5,118	0.10%
2022/04/18	3	39.38	0	0.00	39.20	3	5,091	0.06%
2022/04/15	3	40.00	0	0.00	39.70	3	5,078	0.06%
2022/04/14	0	42.35	3	43.15	40.90	-3	5,012	-0.06%
2022/04/13	7	42.71	6	43.62	42.15	1	4,848	0.02%
2022/04/12	1	42.45	4	42.60	41.05	-3	4,641	-0.06%
2022/04/11	7	41.45	1	40.60	40.40	6	4,639	0.13%
2022/04/08	1	41.30	6.1	41.29	41.75	-5.1	4,609	-0.11%
2022/04/07	1	41.50	0	0.00	39.55	1	4,581	0.02%
2022/04/01	0	0.00	1	39.75	39.80	-1	4,609	-0.02%
2022/03/31	1	40.10	0	0.00	39.65	1	4,620	0.02%
2022/03/29	2	39.95	2	40.20	40.05	0	4,600	0.00%
2022/03/25	2	39.10	0	0.00	39.00	2	4,597	0.04%
2022/03/24	2	40.20	7	40.35	39.90	-5	4,597	-0.11%
2022/03/23	0	0.00	12.4	41.73	41.40	-12.4	4,576	-0.27%
2022/03/22	0	0.00	3	41.50	41.40	-3	4,568	-0.07%
2022/03/21	3.1	41.46	0	0.00	41.30	3.1	4,558	0.07%
2022/03/18	0	0.00	0	40.00	39.85	0	4,491	0.00%
2022/03/15	4.5	38.34	0	0.00	38.00	4.5	4,826	0.09%
2022/03/10	43	38.35	45	38.90	39.10	-2	5,562	-0.04%
2022/03/09	0	0.00	8	37.73	37.95	-8	5,865	-0.14%
2022/03/08	32	36.13	0	0.00	35.10	32	6,091	0.53%
2022/03/07	12	38.30	2	38.48	38.70	10	6,164	0.16%
2022/03/04	5	40.55	0	0.00	40.10	5	6,089	0.08%
2022/03/03	0	0.00	5	42.00	41.15	-5	6,042	-0.08%
2022/03/02	2	41.85	3	41.83	41.15	-1	5,972	-0.02%
2022/03/01	1	42.10	3	41.60	42.05	-2	5,919	-0.03%
2022/02/25	0	0.00	3	40.98	40.90	-3	5,809	-0.05%
2022/02/24	7.5	38.76	4	39.50	38.70	3.5	5,674	0.06%
2022/02/23	8	39.24	3	39.80	39.55	5	5,498	0.09%
2022/02/22	37	40.49	13	40.75	40.10	24	5,384	0.45%
2022/02/21	1	43.50	1	42.45	42.20	0	5,279	0.00%
2022/02/18	5	41.08	14	41.91	42.45	-9	5,054	-0.18%
2022/02/17	0.5	39.50	5	38.65	39.50	-4.5	4,767	-0.09%
2022/02/16	45	41.06	42	41.29	40.40	3	4,671	0.06%
2022/02/15	6	39.88	11	40.06	39.50	-5	4,491	-0.11%
2022/02/14	6	39.85	2	39.65	39.45	4	4,459	0.09%
2022/02/11	0	0.00	3	39.85	39.90	-3	4,390	-0.07%
2022/02/10	2	40.25	7	39.97	40.20	-5	4,332	-0.12%
2022/02/09	1	39.30	0	0.00	39.80	1	4,256	0.02%
2022/02/08	5	39.45	4	39.21	39.50	1	4,196	0.02%
2022/02/07	1	37.15	1	35.95	37.30	0	4,062	0.00%
2022/01/25	1	35.00	0	0.00	34.95	1	4,107	0.02%
2022/01/24	0	0.00	5	35.15	36.00	-5	4,102	-0.12%
2022/01/21	1	37.90	6	38.62	36.90	-5	4,112	-0.12%
2022/01/20	9	38.29	3	37.15	39.00	6	4,045	0.15%
2022/01/19	0	0.00	7	36.93	36.75	-7	3,946	-0.18%
2022/01/18	2	36.38	5	37.00	36.35	-3	3,925	-0.08%
2022/01/17	8	36.13	7	36.53	36.05	1	3,913	0.03%
2022/01/14	17	34.18	1	36.00	35.85	16	3,888	0.41%
2022/01/13	11	35.28	4	36.06	35.20	7	3,853	0.18%
2022/01/12	5	35.25	0	0.00	35.45	5	3,839	0.13%
2022/01/10	5	35.39	5	35.89	35.80	0	3,807	0.00%
2022/01/07	1	34.85	2	35.10	35.15	-1	3,790	-0.03%
2022/01/05	2	37.00	0	0.00	37.00	2	3,727	0.05%
2022/01/04	1	38.95	11	38.38	38.20	-10	3,676	-0.27%
2022/01/03	1	36.75	0	0.00	36.35	1	3,571	0.03%
2021/12/30	2	37.00	3	37.28	37.00	-1	3,529	-0.03%
2021/12/29	12	35.15	20	35.90	36.85	-8	3,466	-0.23%
2021/12/28	5	34.76	8	35.31	34.65	-3	3,367	-0.09%
2021/12/24	5	33.60	5	33.65	33.85	0	3,301	0.00%
2021/12/23	3	32.98	0	0.00	33.75	3	3,278	0.09%
2021/12/17	1	32.55	0	0.00	32.55	1	3,171	0.03%
2021/12/16	0	33.85	0	0.00	33.40	0	3,134	0.00%
2021/12/14	2	34.10	0	0.00	33.80	2	3,092	0.06%
2021/12/13	12	34.93	17	34.73	34.85	-5	3,045	-0.16%
2021/12/10	1	36.70	5	38.60	35.00	-4	2,918	-0.14%
2021/12/09	9	38.87	11	38.97	38.85	-2	2,812	-0.07%
2021/12/08	23	41.76	6.4	41.39	40.55	16.6	2,646	0.63%
2021/12/07	23	41.06	3	41.40	41.05	20	2,437	0.82%
2021/12/06	24	41.63	30	42.43	42.00	-6	2,263	-0.27%
2021/12/03	27	39.79	25	39.98	40.00	2	1,817	0.11%
2021/12/02	1	37.35	1	37.80	40.00	0	1,453	0.00%
2021/12/01	6	35.93	8	35.79	36.40	-2	1,151	-0.17%
2021/11/29	0	0.00	1	30.75	32.05	-1	928	-0.11%
2021/11/25	1	33.95	0	0.00	34.00	1	896	0.11%
2021/11/22	1	34.30	1	32.30	33.80	0	849	0.00%
2021/11/19	1	31.95	0	0.00	31.70	1	815	0.12%
2021/11/18	2	32.10	0	0.00	32.00	2	810	0.25%
2021/11/16	2	35.45	0	0.00	35.05	2	715	0.28%
2021/11/15	0	0.00	2	34.50	33.65	-2	647	-0.31%
2021/11/12	1	34.50	1	33.80	33.80	0	617	0.00%
2021/11/09	2	33.55	3	33.55	33.10	-1	610	-0.16%
2021/11/05	0	0.00	10	33.88	32.60	-10	574	-1.74%
2021/11/01	0	0.00	5	29.69	30.05	-5	431	-1.16%
2021/10/28	0	0.00	6	27.85	27.85	-6	348	-1.72%
2021/10/25	4	26.05	4	25.53	25.00	0	340	0.00%
2021/10/01	3	25.50	0	0.00	25.50	3	490	0.61%
2021/08/19	0	27.15	0	0.00	25.85	0	846	0.00%
2021/08/17	0	27.37	0	0.00	26.25	0	829	0.00%
2021/08/16	0	30.75	0.2	32.20	29.00	-0.2	798	-0.02%
2021/08/13	0	32.50	4	32.13	32.20	-4	787	-0.51%
2021/07/21	0	0.00	1	32.55	32.30	-1	890	-0.11%
2021/07/20	0	0.00	3	32.00	32.85	-3	883	-0.34%
2021/07/19	0	0.00	3	32.00	32.25	-3	875	-0.34%
2021/07/15	5	32.45	0	0.00	32.00	5	905	0.55%
2021/07/07	0	0.00	0.9	28.90	29.25	-0.9	948	-0.09%
2021/07/05	0	0.00	2	30.70	30.20	-2	973	-0.21%
2021/07/01	1	30.65	0	0.00	30.35	1	988	0.10%
2021/06/30	3	31.15	0	0.00	31.15	3	977	0.31%
2021/06/29	0	0.00	7	31.32	30.40	-7	960	-0.73%
2021/06/28	0	0.00	2	30.10	30.90	-2	934	-0.21%
2021/05/24	6	24.40	0	0.00	24.80	6	939	0.64%
2021/05/17	1	20.80	0	0.00	20.80	1	1,158	0.09%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/10	0	0.00	4	31.03	31.30	-4	1,194	-0.33%
2021/04/29	0	0.00	1	31.95	32.00	-1	1,296	-0.08%
2021/04/26	1	33.60	0	0.00	33.45	1	1,312	0.08%
2021/04/19	0	0.00	1	34.35	34.70	-1	1,292	-0.08%
2021/04/13	0	0.00	3	34.25	33.30	-3	1,516	-0.20%
2021/04/07	5	31.20	0	0.00	31.60	5	1,570	0.32%
2021/04/06	4	31.20	0	0.00	31.65	4	1,603	0.25%
2021/04/01	1	31.00	0	0.00	30.60	1	1,620	0.06%
2021/03/31	5	31.32	0	0.00	31.00	5	1,634	0.31%
2021/03/26	0	0.00	3	32.60	32.50	-3	1,726	-0.17%
2021/03/24	1	33.20	0	0.00	33.15	1	1,839	0.05%
2021/03/22	5	33.55	0	0.00	33.20	5	1,854	0.27%
2021/03/18	0.1	34.00	0	0.00	34.20	0.1	1,962	0.01%
2021/03/16	0.1	36.00	0	0.00	34.90	0.1	2,223	0.00%
2021/03/12	5	34.35	0	0.00	34.50	5	2,327	0.21%
2021/03/09	0	0.00	1	34.15	34.00	-1	2,517	-0.04%
2021/03/08	1	33.70	0	0.00	33.70	1	2,544	0.04%
2021/02/23	1	35.55	0	0.00	35.55	1	2,900	0.03%
2021/02/19	0	0.00	2.2	37.51	37.00	-2.2	2,977	-0.07%
2021/02/18	0	0.00	5	35.90	36.10	-5	2,950	-0.17%
2021/01/28	1	35.50	1	36.10	36.00	0	2,840	0.00%
2021/01/25	0	0.00	1	34.45	34.15	-1	2,811	-0.04%
2021/01/22	1	34.40	0	0.00	34.80	1	2,795	0.04%
2021/01/21	3	36.30	3	35.70	35.50	0	2,943	0.00%
2021/01/18	1	35.20	6	35.47	35.90	-5	2,961	-0.17%
2021/01/13	10	38.87	0	0.00	38.25	10	2,928	0.34%
2021/01/08	0	0.00	1	39.00	39.50	-1	2,950	-0.03%
2021/01/07	3	41.77	6	42.04	40.70	-3	2,979	-0.10%
2021/01/06	2	44.15	0	0.00	45.00	2	2,974	0.07%
2020/12/31	0	0.00	1	38.80	39.20	-1	2,773	-0.04%
2020/12/29	1	38.50	0	0.00	38.30	1	2,742	0.04%
2020/12/28	1	39.85	0	0.00	39.80	1	2,702	0.04%
2020/12/25	1	39.40	0	0.00	40.00	1	2,672	0.04%
2020/12/23	2	38.60	2	39.60	39.55	0	2,615	0.00%
2020/12/22	1	41.00	2	39.30	39.00	-1	2,582	-0.04%
2020/12/21	0	0.00	3	41.25	41.20	-3	2,520	-0.12%
2020/12/18	3	41.60	9	42.05	42.50	-6	2,477	-0.24%
2020/12/15	0	0.00	1	39.00	38.85	-1	2,360	-0.04%
2020/12/14	2	37.05	2	36.55	37.60	0	2,296	0.00%
2020/12/11	25	40.56	3	39.80	39.25	22	2,231	0.99%
2020/12/10	5	41.79	4	42.19	43.20	1	2,091	0.05%
2020/12/09	8	39.44	2	37.93	40.00	6	1,954	0.31%
2020/12/08	1	35.80	1	35.35	36.40	0	1,854	0.00%
2020/12/07	4	34.61	4	35.63	35.15	0	1,805	0.00%
2020/12/04	1	32.80	1	32.20	33.35	0	1,694	0.00%
2020/12/03	0	0.00	1	30.55	30.35	-1	1,627	-0.06%
2020/12/02	0	0.00	1	30.50	30.65	-1	1,612	-0.06%
2020/11/30	0	0.00	4	30.40	30.25	-4	1,538	-0.26%
2020/11/27	2	29.75	0	0.00	29.55	2	1,481	0.14%
2020/11/26	0	0.00	2	28.80	29.15	-2	1,422	-0.14%
2020/11/25	0	0.00	1	28.50	28.05	-1	1,378	-0.07%
2020/11/24	3	28.30	1	29.45	28.45	2	1,357	0.15%
2020/11/23	6	28.40	1	27.90	28.55	5	1,303	0.38%
2020/11/20	11	28.43	9	28.26	28.80	2	1,221	0.16%
2020/11/19	2	27.50	6	25.63	27.55	-4	1,081	-0.37%
2020/11/18	5	25.25	0	0.00	25.35	5	979	0.51%
2020/11/17	1	23.75	0	0.00	23.50	1	851	0.12%
2020/11/16	0	0.00	2	22.95	22.85	-2	827	-0.24%
2020/11/05	0	0.00	6	22.55	22.15	-6	748	-0.80%
2020/11/03	1	22.40	0	0.00	21.75	1	741	0.13%
2020/10/29	1	24.75	1	23.60	23.40	0	697	0.00%
2020/10/28	2	22.75	1	22.95	23.50	1	565	0.18%
2020/10/27	1	21.50	10	21.81	21.40	-9	518	-1.73%
2020/10/26	0	0.00	1	22.05	22.05	-1	511	-0.20%
2020/10/20	10	21.75	10	21.20	21.85	0	540	0.00%
2020/10/19	1	23.10	0	0.00	22.10	1	525	0.19%
2020/10/16	15	22.91	0	0.00	23.00	15	499	3.00%
2020/10/15	1	22.90	1	23.50	23.15	0	458	0.00%
2020/10/14	0	0.00	1	23.00	22.95	-1	383	-0.26%
2020/08/12	0	0.00	1	19.20	19.00	-1	209	-0.48%
2020/08/10	0	0.00	1	21.50	20.60	-1	197	-0.51%
2020/08/07	1	21.75	2	21.28	21.20	-1	191	-0.52%
2020/08/06	0	0.00	3	21.53	21.30	-3	183	-1.63%
2020/08/05	3	21.53	0	0.00	21.50	3	176	1.70%
2020/07/30	1	19.80	0	0.00	19.50	1	107	0.93%
2020/07/27	0	0.00	2	19.95	19.90	-2	86	-2.32%
2020/07/21	1	16.20	0	0.00	16.00	1	40	2.46%
2020/07/06	0	0.00	2	15.10	15.10	-2	33	-5.91%
2020/07/01	2	15.90	0	0.00	15.50	2	33	6.00%
2020/05/07	0	0.00	2	15.10	15.05	-2	31	-6.42%
2019/12/16	1	14.85	0	0.00	15.10	1	14	6.83%
2019/08/19	2	16.00	0	0.00	16.00	2	27	7.32%
2019/07/16	2	18.80	0	0.00	18.80	2	25	7.73%
2019/05/31	0	0.00	14	17.87	18.65	-14	18	-77.21%
2019/05/23	14	18.19	0	0.00	18.50	14	15	87.69%
2019/05/08	0	0.00	1	17.95	18.00	-1	14	-6.93%
2019/03/07	0	0.00	1	18.20	17.50	-1	15	-6.56%
2018/05/28	0	0.00	1	17.00	17.00	-1	58	-1.72%
2018/05/04	0	0.00	1	17.75	17.60	-1	56	-1.78%
2018/04/20	0	0.00	1	19.35	17.40	-1	51	-1.93%
2018/04/09	1	16.90	0	0.00	17.25	1	36	2.75%
2018/03/20	1	15.95	0	0.00	15.95	1	33	2.97%