久陽 (5011)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
196張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.65	0	0.00	24.70	1	629	0.16%
2024/04/29	0	0.00	1	25.30	24.95	-1	634	-0.16%
2024/04/26	0	0.00	0	24.10	24.85	0	630	0.00%
2024/04/19	1	23.25	0	0.00	23.25	1	628	0.16%
2024/04/18	0	0.00	0	24.95	23.80	0	620	0.00%
2024/04/16	0	24.15	0	0.00	23.30	0	624	0.00%
2024/04/15	0	24.35	0	0.00	23.75	0	623	0.00%
2024/04/12	1	24.70	0	0.00	24.55	1	618	0.16%
2024/04/11	0	0.00	0.2	24.75	24.80	-0.2	622	-0.03%
2024/04/08	0	0.00	1	25.60	25.45	-1	647	-0.15%
2024/03/28	1	25.40	0	0.00	25.15	1	727	0.14%
2024/03/27	0.2	26.20	0	0.00	26.05	0.2	728	0.03%
2024/03/26	2	26.45	0	0.00	25.90	2	755	0.26%
2024/03/22	0	26.05	0	26.00	26.05	0	791	0.00%
2024/03/14	0	0.00	0.1	25.00	25.25	-0.1	1,271	-0.01%
2024/03/13	0	0.00	2	25.00	24.90	-2	1,244	-0.16%
2024/03/12	0	26.00	0	0.00	24.60	0	1,230	0.00%
2024/03/05	0	22.95	0	0.00	23.05	0	1,139	0.00%
2024/03/04	0	23.15	0	0.00	22.90	0	1,136	0.00%
2024/03/01	2	23.35	0	0.00	23.30	2	1,127	0.18%
2024/02/26	0	24.15	0	0.00	23.85	0	1,110	0.00%
2024/02/22	0	24.80	0	0.00	24.45	0	1,105	0.00%
2024/02/21	0	24.65	0	0.00	24.80	0	1,104	0.00%
2024/02/20	0	0.00	1	24.90	24.55	-1	1,105	-0.09%
2024/02/19	1	24.20	0	0.00	25.15	1	1,110	0.09%
2024/01/31	0	24.40	0	0.00	24.15	0	1,166	0.00%
2024/01/29	0	24.30	0	0.00	24.35	0	1,163	0.00%
2024/01/12	0	24.20	0	0.00	24.30	0	1,141	0.00%
2024/01/10	0	0.00	0	24.00	23.85	0	1,133	0.00%
2023/12/15	6	27.25	8	26.81	26.20	-2	807	-0.25%
2023/12/14	8	26.54	8	26.51	26.15	0	668	0.00%
2023/12/13	1	26.50	4	27.10	26.10	-3	607	-0.49%
2023/12/12	4	26.25	1	26.30	26.75	3	433	0.69%
2023/12/11	0	0.00	6	24.80	24.80	-6	285	-2.10%
2023/11/14	0	0.00	1	21.75	22.30	-1	259	-0.39%
2023/10/27	1	20.00	0	0.00	20.10	1	205	0.49%
2023/09/07	1	20.60	0	0.00	20.55	1	386	0.26%
2023/09/05	0	21.50	0	0.00	20.95	0	389	0.00%
2023/08/25	0	0.00	5	20.59	20.60	-5	398	-1.25%
2023/08/01	0.1	22.90	0	0.00	23.00	0.1	445	0.02%
2023/07/24	0.4	22.63	0	0.00	22.35	0.4	475	0.08%
2023/07/20	0.2	23.58	0	0.00	23.10	0.2	480	0.04%
2023/07/19	0.3	23.27	0	0.00	23.10	0.3	483	0.06%
2023/07/14	0	0.00	18	23.91	23.95	-18	501	-3.59%
2023/07/05	0	0.00	1	27.45	27.40	-1	635	-0.16%
2023/07/04	5	27.18	0	0.00	27.15	5	633	0.79%
2023/07/03	0	0.00	2	27.33	27.40	-2	629	-0.32%
2023/06/29	1	26.95	1	26.80	26.80	0	635	0.00%
2023/06/14	0	0.00	1	27.70	27.60	-1	837	-0.12%
2023/06/02	3	26.73	0	0.00	26.75	3	900	0.33%
2023/05/30	2	26.55	0	0.00	26.55	2	917	0.22%
2023/05/29	5	26.70	0	0.00	26.70	5	923	0.54%
2023/05/26	1	26.50	0	0.00	26.55	1	932	0.11%
2023/05/24	2	27.15	0	0.00	27.15	2	944	0.21%
2023/05/11	8	26.88	0	0.00	26.65	8	979	0.82%
2023/05/10	1	27.30	0	0.00	27.30	1	974	0.10%
2023/05/09	3	28.50	0	0.00	28.10	3	962	0.31%
2023/05/08	11	29.15	0	0.00	28.90	11	952	1.15%
2023/05/02	0	0.00	1	28.20	28.15	-1	946	-0.11%
2023/04/28	1	27.05	0	0.00	27.00	1	933	0.11%
2023/04/21	1	27.55	0	0.00	26.70	1	933	0.11%
2023/04/17	0	0.00	17	28.50	28.40	-17	892	-1.90%
2023/04/10	4	29.01	1	29.10	28.70	3	785	0.38%
2023/04/07	0	27.90	0	0.00	27.65	0	714	0.00%
2023/03/29	0	27.75	0	0.00	27.45	0	710	0.00%
2023/03/28	4	27.93	0	0.00	27.80	4	699	0.57%
2023/03/22	0	26.20	0	0.00	26.05	0	546	0.00%
2023/03/21	3	26.05	0	0.00	26.50	3	553	0.54%
2023/03/15	75	25.87	0	0.00	26.15	75	549	13.65%
2023/03/14	0	26.40	0	0.00	25.45	0	542	0.00%
2023/03/01	0	0.00	30	25.48	25.35	-30	545	-5.50%
2023/02/23	30	25.06	3	25.05	25.05	27	555	4.86%
2023/02/22	2	24.75	0	0.00	24.80	2	551	0.36%
2023/02/21	8	24.79	0	0.00	24.90	8	547	1.46%
2023/02/07	0	26.90	0	0.00	25.60	0	554	0.00%
2023/02/06	0	26.18	0	0.00	25.55	0	558	0.00%
2022/12/29	0	0.00	14	24.19	24.20	-14	516	-2.71%
2022/12/01	0	24.90	0	0.00	24.90	0	487	0.00%
2022/11/29	0	0.00	1	24.10	24.00	-1	460	-0.22%
2022/11/21	30	22.10	35	22.34	23.45	-5	461	-1.08%
2022/11/18	0	0.00	1	22.65	22.50	-1	440	-0.23%
2022/11/16	3	23.13	0	0.00	23.10	3	438	0.68%
2022/10/19	0	0.00	1	20.85	20.80	-1	550	-0.18%
2022/10/17	1	20.15	1	20.35	20.35	0	573	0.00%
2022/10/13	0	0.00	1	21.45	20.25	-1	587	-0.17%
2022/10/04	0	0.00	1	22.00	21.65	-1	649	-0.15%
2022/09/29	1	21.40	0	0.00	21.45	1	660	0.15%
2022/09/28	1	21.40	1	21.20	20.20	0	656	0.00%
2022/09/27	1	22.30	0	0.00	22.40	1	645	0.16%
2022/09/26	1	23.00	0	0.00	22.40	1	657	0.15%
2022/09/23	5	24.48	0	0.00	24.20	5	654	0.76%
2022/09/20	1	24.90	0	0.00	24.90	1	661	0.15%
2022/09/05	3	25.42	0	0.00	25.25	3	781	0.38%
2022/09/02	1	25.40	0	0.00	25.50	1	800	0.12%
2022/09/01	2	25.30	0	0.00	25.35	2	800	0.25%
2022/08/29	1	25.40	0	0.00	25.40	1	808	0.12%
2022/08/26	5	26.63	0	0.00	26.45	5	796	0.63%
2022/08/25	1	26.45	0	0.00	26.45	1	795	0.13%
2022/08/22	0	0.00	3	26.80	26.80	-3	805	-0.37%
2022/08/19	1	27.45	0	0.00	27.20	1	777	0.13%
2022/08/02	1	27.40	0	0.00	27.25	1	832	0.12%
2022/07/21	1	30.05	1	29.90	29.85	0	931	0.00%
2022/07/20	0	0.00	3	30.55	30.35	-3	953	-0.31%
2022/07/19	1	30.60	0	0.00	30.50	1	1,023	0.10%
2022/07/14	3	28.50	0	0.00	28.50	3	1,118	0.27%
2022/07/13	3	27.10	0	0.00	26.90	3	1,127	0.27%
2022/07/08	1	27.30	1	27.35	27.35	0	1,438	0.00%
2022/07/05	1	26.50	1	26.65	26.60	0	1,848	0.00%
2022/06/30	0	0.00	2	27.10	27.10	-2	2,021	-0.10%
2022/06/29	15	27.80	0	0.00	27.95	15	2,022	0.74%
2022/06/28	1	27.90	2	27.90	27.70	-1	2,029	-0.05%
2022/06/27	1	27.55	0	0.00	27.90	1	2,071	0.05%
2022/06/14	0	0.00	2	31.10	31.60	-2	2,301	-0.09%
2022/06/08	1	34.90	0	0.00	34.30	1	2,369	0.04%
2022/06/07	1	33.40	0	0.00	33.55	1	2,417	0.04%
2022/06/02	0	0.00	3	33.15	33.05	-3	2,620	-0.11%
2022/06/01	3	33.20	0	0.00	33.30	3	2,705	0.11%
2022/05/16	0	0.00	7	32.65	32.70	-7	4,603	-0.15%
2022/05/13	1	32.70	0	0.00	32.55	1	4,643	0.02%
2022/05/05	1	36.80	0	0.00	36.80	1	5,058	0.02%
2022/05/03	0	0.00	1	36.80	36.80	-1	5,084	-0.02%
2022/04/29	0	0.00	2	36.50	36.50	-2	5,110	-0.04%
2022/04/27	10	36.00	0	0.00	36.10	10	5,262	0.19%
2022/04/25	1	37.90	1	36.30	36.70	0	5,249	0.00%
2022/04/22	1	39.65	8	39.17	39.30	-7	5,188	-0.13%
2022/04/21	0	38.75	1	38.35	38.40	-1	5,136	-0.02%
2022/04/20	6	39.37	6	39.42	39.40	0	5,118	0.00%
2022/04/19	1	39.95	0	0.00	39.70	1	5,095	0.02%
2022/04/15	5	40.09	2	40.80	39.70	3	5,078	0.06%
2022/04/14	10	41.73	3	41.00	40.90	7	5,012	0.14%
2022/04/13	5	42.81	6.3	43.16	42.15	-1.3	4,848	-0.03%
2022/04/11	5.3	41.46	1	40.65	40.40	4.3	4,639	0.09%
2022/04/08	0	0.00	14	41.45	41.75	-14	4,609	-0.30%
2022/04/07	1	41.55	10	41.14	39.55	-9	4,581	-0.20%
2022/04/06	7	39.36	0	0.00	39.55	7	4,567	0.15%
2022/03/31	0	0.00	4	39.89	39.65	-4	4,620	-0.09%
2022/03/30	6	40.10	8	40.70	39.95	-2	4,632	-0.04%
2022/03/29	8	39.89	0	0.00	40.05	8	4,600	0.17%
2022/03/28	1	38.85	8	38.83	39.55	-7	4,595	-0.15%
2022/03/25	8	39.36	10	39.15	39.00	-2	4,597	-0.04%
2022/03/24	6	40.13	6	40.22	39.90	0	4,597	0.00%
2022/03/23	10	41.54	0	0.00	41.40	10	4,576	0.22%
2022/03/22	12	41.31	9	41.28	41.40	3	4,568	0.07%
2022/03/21	7	41.24	6	41.61	41.30	1	4,558	0.02%
2022/03/18	3	39.57	3	39.88	39.85	0	4,491	0.00%
2022/03/17	7	38.89	10	39.23	39.30	-3	4,580	-0.07%
2022/03/16	11	38.60	0	0.00	38.30	11	4,672	0.24%
2022/03/15	0	0.00	8	38.78	38.00	-8	4,826	-0.17%
2022/03/14	0	39.90	0	0.00	39.35	0	5,003	0.00%
2022/03/11	0	0.00	1	39.00	39.00	-1	5,141	-0.02%
2022/03/10	8	38.42	11	38.91	39.10	-3	5,562	-0.05%
2022/03/09	11	37.59	0	0.00	37.95	11	5,865	0.19%
2022/03/08	1	35.50	0	0.00	35.10	1	6,091	0.02%
2022/03/07	10	38.50	3	38.75	38.70	7	6,164	0.11%
2022/03/04	0	0.00	7	40.77	40.10	-7	6,089	-0.11%
2022/03/03	8	41.41	8	41.63	41.15	0	6,042	0.00%
2022/03/02	0	0.00	5	42.05	41.15	-5	5,972	-0.08%
2022/03/01	9	41.69	6	41.75	42.05	3	5,919	0.05%
2022/02/25	3	40.98	15	40.55	40.90	-12	5,809	-0.21%
2022/02/24	15	40.59	4	40.61	38.70	11	5,674	0.19%
2022/02/23	5	39.50	0	0.00	39.55	5	5,498	0.09%
2022/02/22	0	0.00	12	40.16	40.10	-12	5,384	-0.22%
2022/02/21	2	42.68	7	43.08	42.20	-5	5,279	-0.09%
2022/02/18	9	41.34	11	40.10	42.45	-2	5,054	-0.04%
2022/02/17	14	39.24	10	38.92	39.50	4	4,767	0.08%
2022/02/16	13	41.22	5	41.49	40.40	8	4,671	0.17%
2022/02/15	5	39.65	10	39.92	39.50	-5	4,491	-0.11%
2022/02/11	4	40.04	19	40.41	39.90	-15	4,390	-0.34%
2022/02/10	21	40.17	7	39.79	40.20	14	4,332	0.32%
2022/02/09	1	39.10	13	39.99	39.80	-12	4,256	-0.28%
2022/02/08	5	39.17	5	39.25	39.50	0	4,196	0.00%
2022/02/07	7	36.70	1	37.75	37.30	6	4,062	0.15%
2022/01/26	3	34.50	2	34.85	34.80	1	4,081	0.02%
2022/01/25	1	35.05	5	35.22	34.95	-4	4,107	-0.10%
2022/01/24	7	36.41	4	35.60	36.00	3	4,102	0.07%
2022/01/21	0	0.00	2	38.75	36.90	-2	4,112	-0.05%
2022/01/20	2	38.70	16	39.00	39.00	-14	4,045	-0.35%
2022/01/19	2	37.05	3	36.82	36.75	-1	3,946	-0.03%
2022/01/18	9	36.41	11	36.70	36.35	-2	3,925	-0.05%
2022/01/17	8	36.49	6	36.03	36.05	2	3,913	0.05%
2022/01/14	5	35.46	7	33.79	35.85	-2	3,888	-0.05%
2022/01/13	12	35.76	10	35.20	35.20	2	3,853	0.05%
2022/01/12	7	35.44	10	35.44	35.45	-3	3,839	-0.08%
2022/01/11	3	35.80	3	35.80	35.20	0	3,828	0.00%
2022/01/10	8	35.13	4	35.56	35.80	4	3,807	0.11%
2022/01/07	2	35.70	0	0.00	35.15	2	3,790	0.05%
2022/01/06	1	37.00	5	36.86	36.80	-4	3,748	-0.11%
2022/01/05	1	37.70	4	37.95	37.00	-3	3,727	-0.08%
2022/01/04	5	36.45	6.3	37.44	38.20	-1.3	3,676	-0.04%
2022/01/03	8	36.69	8	36.80	36.35	0	3,571	0.00%
2021/12/30	6	36.47	9	37.14	37.00	-3	3,529	-0.09%
2021/12/29	11	35.27	12	35.70	36.85	-1	3,466	-0.03%
2021/12/28	7	34.99	2	35.15	34.65	5	3,367	0.15%
2021/12/27	1	33.60	0	0.00	34.10	1	3,315	0.03%
2021/12/24	1	33.65	3	33.70	33.85	-2	3,301	-0.06%
2021/12/23	10	33.20	0	0.00	33.75	10	3,278	0.31%
2021/12/22	0	32.50	10	32.50	32.45	-10	3,259	-0.31%
2021/12/20	0	32.80	0	0.00	33.15	0	3,218	0.00%
2021/12/17	10	33.37	15	32.70	32.55	-5	3,171	-0.16%
2021/12/16	17	33.83	14	33.34	33.40	3	3,134	0.10%
2021/12/15	13	33.75	14	33.89	33.75	-1	3,120	-0.03%
2021/12/14	2	33.38	0	0.00	33.80	2	3,092	0.06%
2021/12/13	14	34.77	16	34.79	34.85	-2	3,045	-0.07%
2021/12/10	10	36.64	5	36.90	35.00	5	2,918	0.17%
2021/12/09	21	39.03	17	38.89	38.85	4	2,812	0.14%
2021/12/08	13	41.25	13	41.62	40.55	0	2,646	0.00%
2021/12/07	4	41.08	2	40.80	41.05	2	2,437	0.08%
2021/12/06	10	41.03	5	41.96	42.00	5	2,263	0.22%
2021/12/03	6	39.41	4	39.51	40.00	2	1,817	0.11%
2021/12/02	11	38.35	14	37.99	40.00	-3	1,453	-0.21%
2021/12/01	4	35.00	13	36.37	36.40	-9	1,151	-0.78%
2021/11/30	2	32.85	5	33.24	33.10	-3	943	-0.32%
2021/11/29	7	31.83	5	32.34	32.05	2	928	0.22%
2021/11/26	1	33.15	5	32.40	32.50	-4	915	-0.44%
2021/11/25	4	33.91	0	0.00	34.00	4	896	0.45%
2021/11/24	7	33.67	0	0.00	33.45	7	875	0.80%
2021/11/23	2	33.70	9	33.79	33.55	-7	860	-0.81%
2021/11/22	2	31.55	2	32.15	33.80	0	849	0.00%
2021/11/19	5	32.05	8	31.76	31.70	-3	815	-0.37%
2021/11/18	5	32.23	3	32.68	32.00	2	810	0.25%
2021/11/17	3	33.73	0	0.00	33.10	3	778	0.39%
2021/11/16	5	34.07	1	34.50	35.05	4	715	0.56%
2021/11/15	2	33.20	3	33.78	33.65	-1	647	-0.15%
2021/11/12	5	33.11	10	33.86	33.80	-5	617	-0.81%
2021/11/10	3	32.65	0	0.00	32.50	3	588	0.51%
2021/11/09	4	33.30	3	33.70	33.10	1	610	0.16%
2021/11/08	7	33.40	0	0.00	33.30	7	600	1.17%
2021/11/03	0	33.50	3	33.50	33.30	-3	537	-0.56%
2021/10/28	0	0.00	2	26.95	27.85	-2	348	-0.57%
2021/10/27	2	25.35	3	25.92	25.35	-1	344	-0.29%
2021/10/26	3	25.55	0	0.00	25.15	3	335	0.90%
2021/10/19	1	24.00	0	0.00	24.20	1	357	0.28%
2021/10/04	1	25.20	0	0.00	24.95	1	487	0.21%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/18	0	25.73	0	0.00	26.85	0	843	0.00%
2021/08/16	0	29.80	0	0.00	29.00	0	798	0.00%
2021/07/19	0	0.00	8	32.23	32.25	-8	875	-0.91%
2021/07/16	0	0.00	4	31.15	31.35	-4	898	-0.45%
2021/07/15	3	32.45	0	0.00	32.00	3	905	0.33%
2021/07/13	5	29.75	0	0.00	29.70	5	925	0.54%
2021/07/09	0	0.00	5	29.50	29.45	-5	936	-0.53%
2021/07/07	5	29.65	12	29.05	29.25	-7	948	-0.74%
2021/07/06	1	30.60	8	29.93	29.80	-7	955	-0.73%
2021/07/05	4	30.39	0	0.00	30.20	4	973	0.41%
2021/07/02	10	30.39	0	0.00	30.30	10	988	1.01%
2021/06/30	2	31.43	0	0.00	31.15	2	977	0.20%
2021/06/29	3	31.30	0	0.00	30.40	3	960	0.31%
2021/06/25	0	0.00	5	29.05	29.20	-5	916	-0.55%
2021/06/24	5	29.33	0	0.00	29.25	5	914	0.55%
2021/06/15	1	27.10	1	27.00	27.40	0	848	0.00%
2021/06/09	2	27.08	0	0.00	26.40	2	886	0.23%
2021/05/31	1	27.30	0	0.00	26.60	1	847	0.12%
2021/05/25	0	0.00	2	24.35	24.35	-2	883	-0.23%
2021/05/24	2	24.55	0	0.00	24.80	2	939	0.21%
2021/05/13	0	0.00	1	24.05	24.15	-1	1,165	-0.09%
2021/05/11	4	30.63	0	0.00	29.50	4	1,179	0.34%
2021/04/28	10	32.80	2	32.70	32.60	8	1,297	0.62%
2021/04/27	2	33.85	3	33.60	32.95	-1	1,303	-0.08%
2021/04/22	6	34.98	13	36.05	34.15	-7	1,340	-0.52%
2021/04/21	2	35.80	5	35.57	35.50	-3	1,311	-0.23%
2021/04/20	3	34.20	3	34.60	35.55	0	1,306	0.00%
2021/04/19	3	34.60	0	0.00	34.70	3	1,292	0.23%
2021/04/15	6	33.71	0	0.00	33.85	6	1,319	0.45%
2021/04/12	0	0.00	5	34.40	34.50	-5	1,572	-0.32%
2021/04/09	8	33.77	1	33.50	33.60	7	1,578	0.44%
2021/03/24	1	33.50	0	0.00	33.15	1	1,839	0.05%
2021/03/22	0	0.00	4	33.23	33.20	-4	1,854	-0.22%
2021/03/19	0	0.00	15	33.50	33.50	-15	1,909	-0.79%
2021/03/18	1	34.25	0	0.00	34.20	1	1,962	0.05%
2021/03/15	2	36.25	2	35.20	36.15	0	2,300	0.00%
2021/03/10	0	0.00	3	34.15	34.30	-3	2,501	-0.12%
2021/03/09	3	34.15	6	33.95	34.00	-3	2,517	-0.12%
2021/03/03	3	33.10	3	34.15	33.95	0	2,673	0.00%
2021/03/02	10	34.75	0.3	34.35	33.95	9.7	2,709	0.36%
2021/02/26	0	0.00	1	34.00	34.30	-1	2,716	-0.04%
2021/02/24	5	34.08	0	0.00	33.65	5	2,820	0.18%
2021/02/23	22	35.66	0	0.00	35.55	22	2,900	0.76%
2021/02/22	5	37.85	0	0.00	39.45	5	2,893	0.17%
2021/02/19	15	37.54	5	37.85	37.00	10	2,977	0.34%
2021/02/18	0	0.00	6	33.67	36.10	-6	2,950	-0.20%
2021/02/17	0	0.00	10	32.70	32.85	-10	2,922	-0.34%
2021/02/04	5	30.10	1	30.50	30.70	4	2,914	0.14%
2021/02/02	0	0.00	6	31.98	31.35	-6	2,900	-0.21%
2021/01/29	1	35.15	0	0.00	35.15	1	2,851	0.04%
2021/01/28	6	36.07	0	0.00	36.00	6	2,840	0.21%
2021/01/27	0	0.00	10	35.55	35.55	-10	2,829	-0.35%
2021/01/26	14	35.60	3	34.95	34.70	11	2,832	0.39%
2021/01/25	9	34.08	0	0.00	34.15	9	2,811	0.32%
2021/01/20	0	0.00	12	35.97	35.80	-12	2,983	-0.40%
2021/01/18	0	0.00	1	34.70	35.90	-1	2,961	-0.03%
2021/01/15	3	36.93	0	0.00	36.45	3	2,937	0.10%
2021/01/11	0	0.00	1	41.00	39.70	-1	2,927	-0.03%
2021/01/08	1	39.75	10	38.60	39.50	-9	2,950	-0.31%
2021/01/07	1	43.90	0	0.00	40.70	1	2,979	0.03%
2021/01/06	3	45.57	2	45.43	45.00	1	2,974	0.03%
2021/01/05	1	40.70	0	0.00	43.50	1	2,848	0.04%
2020/12/31	0	0.00	3	39.53	39.20	-3	2,773	-0.11%
2020/12/28	0	0.00	37	39.72	39.80	-37	2,702	-1.37%
2020/12/25	0	0.00	12	40.10	40.00	-12	2,672	-0.45%
2020/12/24	0	0.00	2	41.00	40.00	-2	2,648	-0.08%
2020/12/23	1	38.90	0	0.00	39.55	1	2,615	0.04%
2020/12/22	6	41.44	5	41.00	39.00	1	2,582	0.04%
2020/12/21	0	0.00	2	41.00	41.20	-2	2,520	-0.08%
2020/12/18	0	0.00	1	42.20	42.50	-1	2,477	-0.04%
2020/12/16	0	0.00	2	38.85	38.95	-2	2,385	-0.08%
2020/12/15	7	39.03	15	38.47	38.85	-8	2,360	-0.34%
2020/12/14	12	37.55	0	0.00	37.60	12	2,296	0.52%
2020/12/11	21	41.39	3	40.22	39.25	18	2,231	0.81%
2020/12/10	19	42.73	0	0.00	43.20	19	2,091	0.91%
2020/12/09	6	39.52	1	38.70	40.00	5	1,954	0.26%
2020/12/08	20	36.28	2	35.45	36.40	18	1,854	0.97%
2020/12/07	17	35.57	8	34.72	35.15	9	1,805	0.50%
2020/12/04	0	0.00	2	31.35	33.35	-2	1,694	-0.12%
2020/11/27	2	29.95	0	0.00	29.55	2	1,481	0.14%
2020/11/26	2	28.75	0	0.00	29.15	2	1,422	0.14%
2020/11/25	0	0.00	10	28.21	28.05	-10	1,378	-0.73%
2020/11/24	0	0.00	30	28.79	28.45	-30	1,357	-2.21%
2020/11/23	1	28.00	0	0.00	28.55	1	1,303	0.08%
2020/11/20	9	28.34	6	28.45	28.80	3	1,221	0.25%
2020/11/19	0	0.00	1	26.35	27.55	-1	1,081	-0.09%
2020/11/18	30	24.82	4	24.35	25.35	26	979	2.65%
2020/11/12	0	0.00	2	23.18	23.05	-2	803	-0.25%
2020/11/10	2	23.20	0	0.00	23.20	2	770	0.26%
2020/11/09	1	22.45	0	0.00	22.45	1	752	0.13%
2020/10/30	1	22.50	0	0.00	22.30	1	721	0.14%
2020/10/29	15	24.42	2	24.00	23.40	13	697	1.86%
2020/10/28	5	23.00	10	22.04	23.50	-5	565	-0.88%
2020/10/27	10	21.55	0	0.00	21.40	10	518	1.93%
2020/10/23	1	22.15	0	0.00	22.05	1	511	0.20%
2020/10/22	0	0.00	2	21.30	22.00	-2	517	-0.39%
2020/10/15	2	23.20	1	23.10	23.15	1	458	0.22%
2020/10/14	0	0.00	5	23.03	22.95	-5	383	-1.30%
2020/10/13	4	20.51	0	0.00	21.20	4	314	1.27%
2020/10/12	0	0.00	1	20.65	20.45	-1	299	-0.33%
2020/10/07	1	19.80	0	0.00	19.80	1	275	0.36%
2020/09/17	0	0.00	10	19.02	18.90	-10	257	-3.89%
2020/09/11	5	18.50	0	0.00	18.70	5	250	2.00%
2020/09/10	5	18.95	0	0.00	19.00	5	246	2.03%
2020/09/07	0	0.00	10	19.19	19.05	-10	234	-4.26%
2020/09/03	5	18.39	0	0.00	18.30	5	226	2.20%
2020/08/20	0	0.00	51	17.92	17.70	-51	221	-23.03%
2020/08/14	5	19.05	0	0.00	19.00	5	214	2.33%
2020/07/27	51	19.89	10	19.95	19.90	41	86	47.66%
2019/07/16	10	18.75	0	0.00	18.80	10	25	38.64%