久陽 (5011)-富邦-中壢券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.45	25.00	-1	635	-0.16%
2024/05/10	0	0.00	2	23.90	24.05	-2	636	-0.31%
2024/05/09	0	0.00	2	24.05	23.80	-2	635	-0.31%
2024/05/02	1	24.65	0	0.00	24.70	1	629	0.16%
2024/04/29	1	25.20	1	25.00	24.95	0	634	0.00%
2024/04/22	5	23.15	0	0.00	23.15	5	626	0.80%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/15	1	23.80	0	0.00	23.75	1	623	0.16%
2024/04/11	2	24.90	2	25.25	24.80	0	622	0.00%
2024/04/10	0	25.50	0	0.00	25.40	0	630	0.00%
2024/04/09	1	25.60	1	25.70	25.70	0	640	0.00%
2024/04/03	8	26.06	10	25.69	25.60	-2	651	-0.31%
2024/04/02	0	25.60	0	0.00	25.80	0	673	0.00%
2024/03/29	0	0.00	3	25.05	25.15	-3	695	-0.43%
2024/03/28	2	25.45	0	0.00	25.15	2	727	0.27%
2024/03/27	0	0.00	4	26.08	26.05	-4	728	-0.55%
2024/03/26	0	0.00	3	26.07	25.90	-3	755	-0.40%
2024/03/25	0	26.35	0	0.00	26.30	0	768	0.00%
2024/03/22	0	26.15	0	0.00	26.05	0	791	0.00%
2024/03/19	0	0.00	2	25.50	25.55	-2	960	-0.21%
2024/03/18	3	25.20	0	0.00	25.40	3	1,119	0.27%
2024/03/15	0	25.35	0	0.00	25.20	0	1,253	0.00%
2024/03/13	5	25.10	19	25.06	24.90	-14	1,244	-1.12%
2024/03/12	3	24.55	1	24.85	24.60	2	1,230	0.16%
2024/03/11	0	0.00	3	24.07	24.30	-3	1,223	-0.25%
2024/03/07	15	24.81	4	24.63	25.10	11	1,200	0.92%
2024/02/27	1	23.65	0	0.00	23.65	1	1,113	0.09%
2024/02/22	2	24.45	0	0.00	24.45	2	1,105	0.18%
2024/02/21	0	0.00	5	24.72	24.80	-5	1,104	-0.45%
2024/02/20	1	24.55	0	0.00	24.55	1	1,105	0.09%
2024/02/19	0	0.00	2	25.05	25.15	-2	1,110	-0.18%
2024/02/16	2	23.40	4	23.45	23.45	-2	1,102	-0.18%
2024/01/29	0	24.30	2	24.25	24.35	-2	1,163	-0.17%
2024/01/26	0	0.00	1	24.30	24.25	-1	1,160	-0.09%
2024/01/25	2	24.70	0	0.00	24.30	2	1,158	0.17%
2024/01/24	1	25.00	0	0.00	24.80	1	1,154	0.09%
2024/01/23	10	24.54	0	0.00	24.65	10	1,149	0.87%
2024/01/19	1	24.00	0	0.00	24.00	1	1,148	0.09%
2024/01/09	2	24.10	0	0.00	23.80	2	1,128	0.18%
2024/01/08	0	0.00	3	24.75	24.45	-3	1,120	-0.27%
2024/01/04	2	24.40	0.3	24.10	24.15	1.7	1,107	0.15%
2024/01/03	0	25.00	1	24.85	24.75	-1	1,094	-0.09%
2024/01/02	2	25.53	0	0.00	25.35	2	1,079	0.19%
2023/12/28	1.1	25.66	2	25.60	25.95	-1	1,061	-0.09%
2023/12/27	1	26.75	0	0.00	26.70	1	1,032	0.10%
2023/12/26	1	26.80	0	0.00	26.95	1	1,015	0.10%
2023/12/21	0	0.00	16	26.78	26.15	-16	947	-1.69%
2023/12/20	0.1	26.07	0	0.00	26.30	0.1	916	0.01%
2023/12/19	1	25.60	15	26.26	26.35	-14	890	-1.57%
2023/12/18	5	26.42	7	26.15	26.65	-2	855	-0.23%
2023/12/15	23	26.90	14	26.23	26.20	9	807	1.12%
2023/12/14	22	26.83	22	26.21	26.15	0	668	0.00%
2023/12/13	39.1	27.23	21	27.37	26.10	18.1	607	2.98%
2023/12/12	27.1	26.26	10	26.41	26.75	17.1	433	3.93%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/11/29	0	0.00	2	21.95	22.00	-2	246	-0.81%
2023/11/21	2	22.00	0	0.00	21.90	2	254	0.79%
2023/11/15	2	22.25	1	22.00	22.25	1	254	0.39%
2023/11/14	1	21.80	0	0.00	22.30	1	259	0.39%
2023/11/13	2	21.88	6	21.93	21.75	-4	246	-1.62%
2023/11/10	4	22.05	0	0.00	22.05	4	213	1.87%
2023/08/16	0	0.00	2	21.20	20.90	-2	377	-0.53%
2023/08/08	0	0.00	5	22.80	22.80	-5	379	-1.32%
2023/08/07	0	0.00	2	22.85	22.85	-2	384	-0.52%
2023/08/04	0	0.00	2	22.75	22.90	-2	397	-0.50%
2023/08/02	2	23.10	0	0.00	22.85	2	409	0.49%
2023/07/31	2	22.85	0	0.00	22.80	2	453	0.44%
2023/07/25	3	22.40	0	0.00	23.00	3	477	0.63%
2023/07/24	1	22.35	0	0.00	22.35	1	475	0.21%
2023/07/18	5	23.25	7	23.30	23.35	-2	497	-0.40%
2023/07/13	1	24.00	0	0.00	24.00	1	508	0.20%
2023/07/05	0	0.00	2	27.43	27.40	-2	635	-0.31%
2023/07/04	0	0.00	2	27.25	27.15	-2	633	-0.32%
2023/07/03	0	0.00	1	27.45	27.40	-1	629	-0.16%
2023/06/26	1	26.80	0	0.00	26.75	1	820	0.12%
2023/06/15	5	27.22	0	0.00	26.85	5	850	0.59%
2023/06/14	0	0.00	2	27.78	27.60	-2	837	-0.24%
2023/06/13	0	0.00	2	27.20	27.20	-2	842	-0.24%
2023/06/09	0	0.00	2	27.00	26.95	-2	854	-0.23%
2023/06/08	0	0.00	1	27.10	27.05	-1	865	-0.12%
2023/06/06	1	26.90	0	0.00	26.90	1	879	0.11%
2023/06/05	0	0.00	1	27.10	27.00	-1	887	-0.11%
2023/06/01	1	26.70	0	0.00	26.80	1	907	0.11%
2023/05/31	0	0.00	2	26.70	26.70	-2	912	-0.22%
2023/05/29	0	0.00	0	26.80	26.70	0	923	0.00%
2023/05/26	2	26.50	0	0.00	26.55	2	932	0.21%
2023/05/25	3	27.05	0	0.00	27.00	3	936	0.32%
2023/05/19	2	27.15	0	0.00	26.55	2	963	0.21%
2023/05/11	0	0.00	50	26.70	26.65	-50	979	-5.10%
2023/05/10	0	0.00	0	27.70	27.30	0	974	0.00%
2023/05/08	4	28.81	1	28.95	28.90	3	952	0.31%
2023/05/05	0	0.00	1	28.10	28.00	-1	919	-0.11%
2023/05/04	2	28.13	1	27.90	27.85	1	921	0.11%
2023/04/28	3	27.00	0	0.00	27.00	3	933	0.32%
2023/04/26	0	26.70	0	0.00	26.50	0	931	0.00%
2023/04/21	1	27.30	0	0.00	26.70	1	933	0.11%
2023/04/19	1	28.20	1	28.30	28.10	0	911	0.00%
2023/04/18	0	0.00	5	28.36	28.30	-5	903	-0.55%
2023/04/17	1	28.40	2	28.45	28.40	-1	892	-0.11%
2023/04/13	0	0.00	5.4	29.28	28.80	-5.4	859	-0.63%
2023/04/11	0	29.00	1	28.55	28.60	-1	797	-0.13%
2023/04/10	0	0.00	12.1	29.00	28.70	-12.1	785	-1.54%
2023/04/07	3	27.70	0	0.00	27.65	3	714	0.42%
2023/04/06	0	28.08	9	27.65	27.70	-9	712	-1.26%
2023/03/31	0	27.63	0	0.00	27.55	0	714	0.00%
2023/03/28	56	28.99	6	27.75	27.80	50	699	7.15%
2023/03/27	3	28.88	0	0.00	28.90	3	629	0.48%
2023/03/21	0	0.00	0.7	26.00	26.50	-0.7	553	-0.12%
2023/03/20	0.7	25.56	0	0.00	25.75	0.7	555	0.12%
2023/03/08	0	26.45	0	0.00	26.35	0	567	0.00%
2023/03/07	0	25.85	31	26.16	26.35	-31	576	-5.37%
2023/03/06	0.5	25.75	0	0.00	25.90	0.5	560	0.10%
2023/03/03	0.5	25.56	2	25.63	25.55	-1.5	553	-0.28%
2023/03/02	3	25.22	1	25.30	25.30	2	547	0.37%
2023/03/01	0	0.00	8	25.47	25.35	-8	545	-1.47%
2023/02/24	1	25.15	2	25.45	25.45	-1	544	-0.18%
2023/02/23	0	25.30	1	24.95	25.05	-1	555	-0.18%
2023/02/20	0	25.40	2	24.80	24.85	-2	550	-0.36%
2023/02/17	1	24.50	0	0.00	24.80	1	560	0.18%
2023/02/10	1	25.05	0	0.00	24.85	1	566	0.18%
2023/02/09	2	25.25	0	0.00	25.30	2	561	0.36%
2023/02/06	10	25.60	0	0.00	25.55	10	558	1.79%
2023/02/02	21	26.12	0	0.00	26.10	21	550	3.81%
2023/02/01	0	0.00	0.1	26.50	26.25	-0.1	542	-0.01%
2023/01/31	0	25.50	2.5	25.61	25.60	-2.5	513	-0.49%
2023/01/30	0.2	25.20	0	0.00	25.15	0.2	509	0.04%
2023/01/17	0.2	25.20	0	0.00	25.00	0.2	507	0.04%
2023/01/16	0.1	25.62	0	0.00	25.55	0.1	505	0.02%
2023/01/13	0	25.62	2	25.70	25.70	-2	502	-0.39%
2023/01/12	5	25.60	1	25.65	25.65	4	501	0.79%
2023/01/11	1	25.40	1.4	25.62	25.40	-0.4	497	-0.07%
2023/01/09	2	24.70	0	0.00	25.00	2	496	0.40%
2023/01/05	1.2	24.66	0	0.00	24.60	1.2	506	0.24%
2023/01/04	2	24.63	0	0.00	24.65	2	515	0.39%
2023/01/03	2.1	24.65	0	0.00	24.60	2.1	518	0.40%
2022/12/29	0.1	24.33	0	0.00	24.20	0.1	516	0.01%
2022/12/26	0.1	25.20	0	0.00	25.10	0.1	519	0.02%
2022/12/23	0	0.00	1.2	25.34	25.35	-1.2	523	-0.22%
2022/12/22	0.3	24.98	0	0.00	24.95	0.3	528	0.05%
2022/12/21	0.2	24.91	0	0.00	24.75	0.2	549	0.03%
2022/12/20	0.3	24.98	0	0.00	24.10	0.3	543	0.06%
2022/12/19	1.1	25.10	0	0.00	25.00	1.1	556	0.19%
2022/12/15	0.1	25.75	1	25.70	25.80	-0.9	552	-0.16%
2022/12/14	0.2	25.28	0	0.00	25.35	0.2	539	0.03%
2022/12/13	1	25.41	3	25.50	25.20	-2	534	-0.37%
2022/12/12	0	0.00	3	25.05	25.15	-3	512	-0.59%
2022/12/05	0	25.30	0	0.00	25.15	0	494	0.00%
2022/12/01	1	24.60	0	0.00	24.90	1	487	0.21%
2022/11/30	0	0.00	1.3	25.01	24.90	-1.3	483	-0.26%
2022/11/29	0	0.00	1	23.60	24.00	-1	460	-0.22%
2022/11/25	0	23.00	0	0.00	22.95	0	448	0.00%
2022/11/22	2	22.85	0	0.00	22.90	2	462	0.43%
2022/11/21	0	23.55	0	0.00	23.45	0	461	0.00%
2022/11/18	1	22.60	0	0.00	22.50	1	440	0.23%
2022/11/17	1	22.85	0	0.00	22.85	1	439	0.23%
2022/11/16	1	23.15	10	23.09	23.10	-9	438	-2.05%
2022/11/15	10	23.99	1	23.85	23.65	9	463	1.94%
2022/11/14	0	22.60	0	0.00	22.90	0	447	0.00%
2022/11/09	0	21.63	0	0.00	21.50	0	435	0.00%
2022/11/08	0	21.80	0	0.00	21.70	0	446	0.00%
2022/11/07	0	21.92	0	0.00	21.85	0	460	0.00%
2022/11/04	0	0.00	1	21.50	21.50	-1	481	-0.21%
2022/10/31	0	20.35	0	0.00	20.20	0	502	0.00%
2022/10/25	0	20.70	0	0.00	20.55	0	530	0.00%
2022/10/20	0	20.51	0	0.00	20.60	0	544	0.00%
2022/10/17	0	20.10	0	0.00	20.35	0	573	0.00%
2022/10/13	1	21.00	1	21.40	20.25	0	587	0.01%
2022/10/11	0	21.00	0	0.00	20.90	0	611	0.00%
2022/10/06	0	0.00	2	21.63	21.60	-2	640	-0.31%
2022/10/03	0	21.55	0	0.00	21.55	0	648	0.00%
2022/09/30	1	21.20	0	0.00	21.35	1	655	0.15%
2022/09/29	0	21.60	0	0.00	21.45	0	660	0.00%
2022/09/28	0	21.30	0	0.00	20.20	0	656	0.00%
2022/09/26	1	23.64	0	0.00	22.40	1	657	0.15%
2022/09/22	0	24.80	0	0.00	24.80	0	653	0.00%
2022/09/16	1	25.45	0	0.00	25.45	1	672	0.15%
2022/09/13	1	25.45	0	0.00	25.40	1	713	0.14%
2022/09/08	1	24.46	0	0.00	24.50	1	754	0.14%
2022/08/30	1	25.60	0	0.00	25.40	1	807	0.12%
2022/08/29	1	25.40	0	0.00	25.40	1	808	0.12%
2022/08/25	0	0.00	1	26.50	26.45	-1	795	-0.13%
2022/08/23	1	26.60	0	0.00	26.55	1	803	0.12%
2022/08/22	1	26.80	1	27.20	26.80	0	805	0.00%
2022/08/19	2	27.33	0	0.00	27.20	2	777	0.26%
2022/08/18	1	27.50	0	0.00	27.45	1	779	0.13%
2022/08/15	0	0.00	3	27.25	27.30	-3	781	-0.38%
2022/08/11	6	27.05	0	0.00	26.80	6	771	0.78%
2022/07/28	0	0.00	0	30.00	27.50	0	878	0.00%
2022/07/14	0	0.00	2	28.50	28.50	-2	1,118	-0.18%
2022/07/12	1	26.40	0	0.00	26.35	1	1,151	0.09%
2022/07/08	0	0.00	5	27.30	27.35	-5	1,438	-0.35%
2022/07/01	0	0.00	1	26.70	24.85	-1	2,026	-0.05%
2022/06/30	0	0.00	8	27.40	27.10	-8	2,021	-0.40%
2022/06/29	9	27.92	4	27.60	27.95	5	2,022	0.25%
2022/06/24	0	0.00	1	26.60	26.95	-1	2,086	-0.05%
2022/06/21	1	26.90	0	0.00	28.20	1	2,176	0.05%
2022/06/16	0.1	30.95	0	0.00	29.10	0.1	2,276	0.00%
2022/06/15	1	31.20	0	0.00	30.40	1	2,297	0.04%
2022/06/13	3	32.42	0	0.00	31.85	3	2,309	0.13%
2022/06/10	1	34.00	0	0.00	34.00	1	2,314	0.04%
2022/06/09	1	34.30	5	33.96	34.00	-4	2,349	-0.17%
2022/06/08	5	34.45	0	0.00	34.30	5	2,369	0.21%
2022/05/23	0	0.00	4	32.55	32.40	-4	3,480	-0.11%
2022/05/19	4	32.26	0	0.00	32.45	4	3,899	0.10%
2022/05/12	0	0.00	1	32.00	32.00	-1	4,713	-0.02%
2022/05/11	1	35.80	0	0.00	35.00	1	4,747	0.02%
2022/05/09	1	35.85	0	0.00	35.50	1	4,896	0.02%
2022/05/06	2	36.25	0	0.00	36.25	2	5,046	0.04%
2022/05/04	0	0.00	1	36.90	36.75	-1	5,055	-0.02%
2022/04/26	1	36.95	1	37.25	36.40	0	5,258	0.00%
2022/04/25	6	36.54	9	36.78	36.70	-3	5,249	-0.06%
2022/04/22	9	39.64	3	39.73	39.30	6	5,188	0.12%
2022/04/20	0	39.49	0	0.00	39.40	0	5,118	0.00%
2022/04/19	0	0.00	3	39.77	39.70	-3	5,095	-0.06%
2022/04/18	3	39.68	2	39.90	39.20	1	5,091	0.02%
2022/04/15	7	40.28	8	40.00	39.70	-1	5,078	-0.02%
2022/04/14	12	41.65	1	40.95	40.90	11	5,012	0.22%
2022/04/13	77	43.19	88	42.95	42.15	-11	4,848	-0.23%
2022/04/12	6	41.47	6	41.74	41.05	0	4,641	0.00%
2022/04/08	0	41.20	5	41.25	41.75	-5	4,609	-0.11%
2022/04/07	5	41.46	3	40.30	39.55	2	4,581	0.04%
2022/04/06	2	39.00	2	39.55	39.55	0	4,567	0.00%
2022/03/29	0	40.05	10	40.18	40.05	-10	4,600	-0.22%
2022/03/28	0	0.00	2	39.05	39.55	-2	4,595	-0.04%
2022/03/25	4	39.29	2	39.50	39.00	2	4,597	0.04%
2022/03/24	2	40.13	1	40.20	39.90	1	4,597	0.02%
2022/03/23	0	0.00	2	41.70	41.40	-2	4,576	-0.04%
2022/03/22	0	0.00	2	41.30	41.40	-2	4,568	-0.04%
2022/03/21	10	41.16	18	41.48	41.30	-8	4,558	-0.18%
2022/03/18	4	39.80	0	0.00	39.85	4	4,491	0.09%
2022/03/17	1	39.05	0	0.00	39.30	1	4,580	0.02%
2022/03/15	1	38.35	1	39.30	38.00	0	4,826	0.00%
2022/03/14	6	39.18	6	39.49	39.35	0	5,003	0.00%
2022/03/11	3	39.25	4	38.95	39.00	-1	5,141	-0.02%
2022/03/10	3	38.85	4	38.70	39.10	-1	5,562	-0.02%
2022/03/09	17	36.69	17	37.67	37.95	0	5,865	0.00%
2022/03/08	3	37.12	0	0.00	35.10	3	6,091	0.05%
2022/03/07	9	38.47	1	38.70	38.70	8	6,164	0.13%
2022/03/04	2	40.15	3	40.55	40.10	-1	6,089	-0.02%
2022/03/03	7	41.43	6	41.84	41.15	1	6,042	0.02%
2022/03/02	13	41.52	8	42.42	41.15	5	5,972	0.08%
2022/03/01	19	41.49	26	41.72	42.05	-7	5,919	-0.12%
2022/02/25	10	40.96	19	40.48	40.90	-9	5,809	-0.15%
2022/02/24	18	39.89	6	39.73	38.70	12	5,674	0.21%
2022/02/23	7	39.68	2	40.95	39.55	5	5,498	0.09%
2022/02/22	9	40.76	101	41.33	40.10	-92	5,384	-1.71%	大賣/
2022/02/21	54	43.05	63	42.47	42.20	-9	5,279	-0.17%
2022/02/18	171	42.16	66	41.95	42.45	105	5,054	2.08%	大買/鉅額交易
2022/02/17	4	39.24	2	38.88	39.50	2	4,767	0.04%
2022/02/16	14	40.71	15	41.10	40.40	-1	4,671	-0.02%
2022/02/15	0	0.00	1	39.95	39.50	-1	4,491	-0.02%
2022/02/14	17	39.59	9	39.94	39.45	8	4,459	0.18%
2022/02/10	7	39.14	10	40.20	40.20	-3	4,332	-0.07%
2022/02/09	6	39.45	11	39.63	39.80	-5	4,256	-0.12%
2022/02/08	10	39.47	10	39.42	39.50	0	4,196	0.00%
2022/02/07	2	35.85	1	37.50	37.30	1	4,062	0.02%
2022/01/25	2	35.28	0	0.00	34.95	2	4,107	0.05%
2022/01/24	2	35.25	0	0.00	36.00	2	4,102	0.05%
2022/01/21	2	37.65	5	37.93	36.90	-3	4,112	-0.07%
2022/01/20	3	38.60	13	38.99	39.00	-10	4,045	-0.25%
2022/01/19	0	0.00	15	36.92	36.75	-15	3,946	-0.38%
2022/01/18	7	36.60	0	0.00	36.35	7	3,925	0.18%
2022/01/17	18	36.50	1	37.15	36.05	17	3,913	0.43%
2022/01/14	1	36.25	2	35.25	35.85	-1	3,888	-0.03%
2022/01/13	1	35.15	0	0.00	35.20	1	3,853	0.03%
2022/01/12	1	35.30	0	0.00	35.45	1	3,839	0.03%
2022/01/10	2	35.70	5	35.58	35.80	-3	3,807	-0.08%
2022/01/05	3	37.47	1	37.40	37.00	2	3,727	0.05%
2022/01/04	2	37.53	5	38.43	38.20	-3	3,676	-0.08%
2022/01/03	1	36.35	1	37.05	36.35	0	3,571	0.00%
2021/12/30	4	36.73	4	37.00	37.00	0	3,529	0.00%
2021/12/29	2	36.95	9	37.16	36.85	-7	3,466	-0.20%
2021/12/28	3	35.17	1	35.00	34.65	2	3,367	0.06%
2021/12/27	0	0.00	1	33.80	34.10	-1	3,315	-0.03%
2021/12/24	1	33.95	0	0.00	33.85	1	3,301	0.03%
2021/12/23	1	33.25	3	33.17	33.75	-2	3,278	-0.06%
2021/12/22	2	32.58	0	0.00	32.45	2	3,259	0.06%
2021/12/20	9	33.48	8	33.45	33.15	1	3,218	0.03%
2021/12/17	4	33.24	1	33.35	32.55	3	3,171	0.09%
2021/12/15	2	33.98	1	33.85	33.75	1	3,120	0.03%
2021/12/14	2	33.65	2	33.80	33.80	0	3,092	0.00%
2021/12/13	1	35.35	2	35.40	34.85	-1	3,045	-0.03%
2021/12/10	5	37.00	2	36.55	35.00	3	2,918	0.10%
2021/12/09	4	38.28	13	39.15	38.85	-9	2,812	-0.32%
2021/12/08	7	41.46	2	41.80	40.55	5	2,646	0.19%
2021/12/07	8	41.51	8	41.04	41.05	0	2,437	0.00%
2021/12/06	35	41.21	60	41.83	42.00	-25	2,263	-1.10%
2021/12/03	32	39.48	26.2	39.89	40.00	5.8	1,817	0.32%
2021/12/02	15	37.40	15.1	39.09	40.00	-0.1	1,453	-0.01%
2021/12/01	31	36.25	20	35.81	36.40	11	1,151	0.95%
2021/11/30	12	33.10	0	0.00	33.10	12	943	1.27%
2021/11/25	0	0.00	5	34.24	34.00	-5	896	-0.56%
2021/11/24	5	33.88	1	33.90	33.45	4	875	0.46%
2021/11/23	0	0.00	1	33.70	33.55	-1	860	-0.12%
2021/11/22	1	33.40	26	32.32	33.80	-25	849	-2.94%
2021/11/19	10	32.10	0	0.00	31.70	10	815	1.23%
2021/11/18	5	31.80	2	32.38	32.00	3	810	0.37%
2021/11/17	15	33.66	1	34.90	33.10	14	778	1.80%
2021/11/16	1	35.20	0	0.00	35.05	1	715	0.14%
2021/11/09	0	0.00	6	33.30	33.10	-6	610	-0.98%
2021/11/08	5	33.96	2.6	33.51	33.30	2.4	600	0.40%
2021/11/05	4	33.63	1	33.35	32.60	3	574	0.52%
2021/11/04	0	0.00	1	33.75	32.70	-1	566	-0.18%
2021/11/03	2	32.80	0	0.00	33.30	2	537	0.37%
2021/11/01	2	29.70	1	30.30	30.05	1	431	0.23%
2021/10/29	0	0.00	6	30.20	30.60	-6	396	-1.51%
2021/10/28	0	0.00	5	27.85	27.85	-5	348	-1.43%
2021/10/04	1	24.95	0	0.00	24.95	1	487	0.21%
2021/09/06	0	0.00	2	26.50	26.40	-2	748	-0.27%
2021/08/23	1	25.85	0	0.00	25.80	1	845	0.12%
2021/08/20	1	25.25	0	0.00	25.25	1	846	0.12%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/13	2	32.50	2	32.95	32.20	0	787	0.00%
2021/08/12	0	0.00	1	32.15	32.10	-1	763	-0.13%
2021/08/05	0.7	30.00	0	0.00	29.85	0.7	832	0.09%
2021/08/03	1	30.00	0	0.00	30.30	1	859	0.12%
2021/08/02	2	30.60	3	30.33	30.50	-1	862	-0.12%
2021/07/29	0	0.00	1	31.80	32.00	-1	867	-0.12%
2021/07/28	2	31.00	0	0.00	31.40	2	866	0.23%
2021/07/27	0	0.00	1	32.00	31.70	-1	880	-0.11%
2021/07/21	0	0.00	1	32.65	32.30	-1	890	-0.11%
2021/07/20	0	0.00	17	32.29	32.85	-17	883	-1.92%
2021/07/16	4	31.71	0	0.00	31.35	4	898	0.45%
2021/07/15	1	32.45	2	31.63	32.00	-1	905	-0.11%
2021/07/12	0	0.00	1	29.95	29.45	-1	934	-0.11%
2021/07/08	1	30.35	0	0.00	29.80	1	940	0.11%
2021/07/06	0	0.00	1	30.10	29.80	-1	955	-0.10%
2021/07/01	0	31.55	0	0.00	30.35	0	988	0.00%
2021/06/29	0	0.00	0	31.25	30.40	0	960	0.00%
2021/06/28	1	30.00	0	0.00	30.90	1	934	0.11%
2021/06/23	2	29.88	3	29.70	28.85	-1	907	-0.11%
2021/06/22	0	0.00	1	28.50	29.15	-1	861	-0.12%
2021/06/10	0	0.00	1	26.35	26.35	-1	868	-0.12%
2021/06/09	1	27.60	0	0.00	26.40	1	886	0.11%
2021/06/01	0	0.00	1	27.00	26.80	-1	841	-0.12%
2021/05/31	0	0.00	10	27.33	26.60	-10	847	-1.18%
2021/05/28	0	0.00	1	26.10	26.00	-1	846	-0.12%
2021/05/25	1	24.40	0	0.00	24.35	1	883	0.11%
2021/05/19	10	24.95	2	25.05	25.10	8	1,127	0.71%
2021/05/17	2	20.90	0	0.00	20.80	2	1,158	0.17%
2021/05/14	4	24.50	0	0.00	23.10	4	1,148	0.35%
2021/05/13	0	0.00	3	24.00	24.15	-3	1,165	-0.26%
2021/05/11	0	0.00	2	29.95	29.50	-2	1,179	-0.17%
2021/05/06	0	0.00	2	29.25	29.00	-2	1,219	-0.16%
2021/05/04	2	29.03	0	0.00	29.15	2	1,254	0.16%
2021/05/03	1	32.50	1	32.25	31.90	0	1,279	0.00%
2021/04/29	1	32.30	0	0.00	32.00	1	1,296	0.08%
2021/04/28	1	32.50	1	34.20	32.60	0	1,297	0.00%
2021/04/27	0	0.00	2	32.98	32.95	-2	1,303	-0.15%
2021/04/23	8	34.20	0	0.00	34.35	8	1,331	0.60%
2021/04/22	1	36.60	0.3	36.05	34.15	0.7	1,340	0.05%
2021/04/20	3	35.47	3	35.70	35.55	0	1,306	0.00%
2021/04/15	1	33.00	0	0.00	33.85	1	1,319	0.08%
2021/04/13	0	0.00	1	33.30	33.30	-1	1,516	-0.07%
2021/04/12	0	0.00	3	34.60	34.50	-3	1,572	-0.19%
2021/04/09	1	33.60	11	33.97	33.60	-10	1,578	-0.63%
2021/04/08	1	32.45	0	0.00	32.55	1	1,568	0.06%
2021/04/01	5	30.95	0	0.00	30.60	5	1,620	0.31%
2021/03/30	1	31.95	1	31.50	31.70	0	1,651	0.00%
2021/03/26	13	32.33	0	0.00	32.50	13	1,726	0.75%
2021/03/23	2	33.00	0	0.00	32.10	2	1,844	0.11%
2021/03/19	14	33.51	4	33.84	33.50	10	1,909	0.52%
2021/03/18	1	34.35	1	34.40	34.20	0	1,962	0.00%
2021/03/16	0	0.00	46	35.47	34.90	-46	2,223	-2.07%
2021/03/15	26	36.20	3	36.20	36.15	23	2,300	1.00%
2021/03/11	0	0.00	1	34.30	34.30	-1	2,438	-0.04%
2021/03/09	0	0.00	7	34.24	34.00	-7	2,517	-0.28%
2021/03/08	2	33.90	6	34.10	33.70	-4	2,544	-0.16%
2021/03/04	0	0.00	5	34.30	33.90	-5	2,624	-0.19%
2021/03/03	0	0.00	0.1	33.50	33.95	-0.1	2,673	0.00%
2021/03/02	0	0.00	1.2	34.26	33.95	-1.2	2,709	-0.05%
2021/02/26	0	0.00	1	34.30	34.30	-1	2,716	-0.04%
2021/02/25	1	33.95	1	34.50	34.20	0	2,761	0.00%
2021/02/24	21	33.71	83	33.87	33.65	-62	2,820	-2.20%
2021/02/23	26.4	38.95	1	39.80	35.55	25.4	2,900	0.88%
2021/02/22	0	0.00	23	39.11	39.45	-23	2,893	-0.79%
2021/02/19	42	37.60	0	0.00	37.00	42	2,977	1.41%
2021/02/18	12	34.35	4	35.41	36.10	8	2,950	0.27%
2021/02/17	30	32.49	1	31.85	32.85	29	2,922	0.99%
2021/02/05	11	30.97	1	30.55	31.00	10	2,920	0.34%
2021/02/04	10	30.00	1	30.35	30.70	9	2,914	0.31%
2021/02/03	1	31.05	2	32.08	30.70	-1	2,904	-0.03%
2021/02/02	2	31.20	1	32.80	31.35	1	2,900	0.03%
2021/02/01	1	33.10	131.8	32.92	32.60	-130.8	2,872	-4.56%	大賣/鉅額交易
2021/01/29	0	0.00	1	36.00	35.15	-1	2,851	-0.04%
2021/01/26	1	36.60	8	35.13	34.70	-7	2,832	-0.25%
2021/01/25	0.4	34.25	7	33.54	34.15	-6.6	2,811	-0.23%
2021/01/22	0	0.00	0.1	35.00	34.80	-0.1	2,795	0.00%
2021/01/21	2	36.25	0	0.00	35.50	2	2,943	0.07%
2021/01/20	0	0.00	1	37.60	35.80	-1	2,983	-0.03%
2021/01/18	0.1	40.05	0	0.00	35.90	0.1	2,961	0.00%
2021/01/15	3	37.07	1.1	37.73	36.45	1.9	2,937	0.06%
2021/01/14	3	38.18	0	0.00	38.10	3	2,929	0.10%
2021/01/13	1.8	38.45	0	0.00	38.25	1.8	2,928	0.06%
2021/01/11	2	41.00	2	39.55	39.70	0	2,927	0.00%
2021/01/08	14	39.39	0	0.00	39.50	14	2,950	0.47%
2021/01/07	6	42.13	6	42.50	40.70	0	2,979	0.00%
2021/01/06	8.1	45.12	8	45.06	45.00	0.1	2,974	0.00%
2021/01/05	3	42.07	4	41.46	43.50	-1	2,848	-0.04%
2021/01/04	1	40.40	1	39.45	40.00	0	2,785	0.00%
2020/12/29	4	38.56	13	38.67	38.30	-9	2,742	-0.33%
2020/12/28	17	39.88	0	0.00	39.80	17	2,702	0.63%
2020/12/25	5	40.17	0	0.00	40.00	5	2,672	0.19%
2020/12/22	51	39.74	9	37.69	39.00	42	2,582	1.63%
2020/12/21	10	41.25	10	41.38	41.20	0	2,520	0.00%
2020/12/18	45	42.60	1	42.45	42.50	44	2,477	1.78%
2020/12/15	1	38.30	8	39.30	38.85	-7	2,360	-0.30%
2020/12/14	7	37.46	6	37.13	37.60	1	2,296	0.04%
2020/12/11	16	40.37	105	42.09	39.25	-89	2,231	-3.99%	大賣/
2020/12/10	20	41.35	10	42.15	43.20	10	2,091	0.48%
2020/12/09	13	38.29	23	37.79	40.00	-10	1,954	-0.51%
2020/12/08	0	0.00	8	36.03	36.40	-8	1,854	-0.43%
2020/12/07	17	35.79	3	35.20	35.15	14	1,805	0.78%
2020/12/04	7	32.54	10	32.26	33.35	-3	1,694	-0.18%
2020/12/03	0	0.00	1	30.50	30.35	-1	1,627	-0.06%
2020/12/02	30	30.18	2	30.45	30.65	28	1,612	1.74%
2020/12/01	3	30.50	2	30.50	30.45	1	1,579	0.06%
2020/11/30	16	30.04	4	30.09	30.25	12	1,538	0.78%
2020/11/27	7	29.30	4	29.90	29.55	3	1,481	0.20%
2020/11/26	0	0.00	9	28.59	29.15	-9	1,422	-0.63%
2020/11/25	5	28.07	0	0.00	28.05	5	1,378	0.36%
2020/11/24	16	28.43	0	0.00	28.45	16	1,357	1.18%
2020/11/23	63	28.15	1	28.50	28.55	62	1,303	4.76%
2020/11/20	7	28.74	1	28.50	28.80	6	1,221	0.49%
2020/11/19	3	26.00	2	25.85	27.55	1	1,081	0.09%
2020/11/18	1	25.80	9	25.14	25.35	-8	979	-0.82%
2020/11/17	5	23.50	5	23.70	23.50	0	851	0.00%
2020/11/13	0	0.00	1	23.15	23.15	-1	816	-0.12%
2020/11/11	4	23.20	2	22.90	23.10	2	793	0.25%
2020/11/10	1	22.65	0	0.00	23.20	1	770	0.13%
2020/11/05	2	22.00	0	0.00	22.15	2	748	0.27%
2020/11/02	1	22.45	0	0.00	22.10	1	727	0.14%
2020/10/30	1	22.60	0	0.00	22.30	1	721	0.14%
2020/10/29	44	24.70	46	24.04	23.40	-2	697	-0.29%
2020/10/28	3	22.40	7	23.21	23.50	-4	565	-0.71%
2020/10/23	0	0.00	3	22.08	22.05	-3	511	-0.59%
2020/10/22	1	22.35	1	22.10	22.00	0	517	0.00%
2020/10/21	2	21.45	0	0.00	21.35	2	538	0.37%
2020/10/20	1	21.50	0	0.00	21.85	1	540	0.19%
2020/10/19	6	22.65	0	0.00	22.10	6	525	1.14%
2020/10/16	1	22.55	0	0.00	23.00	1	499	0.20%
2020/10/15	13	22.98	4.3	23.48	23.15	8.7	458	1.90%
2020/10/14	1	22.30	2	22.93	22.95	-1	383	-0.26%
2020/10/08	2	20.50	0	0.00	20.35	2	290	0.69%
2020/10/07	1	19.80	0	0.00	19.80	1	275	0.36%
2020/09/17	2	19.00	0	0.00	18.90	2	257	0.78%
2020/08/21	0	0.00	7	18.00	18.00	-7	222	-3.15%
2020/08/11	0	0.00	0.3	19.40	19.45	-0.3	204	-0.14%
2020/08/07	2	20.75	0	0.00	21.20	2	191	1.05%
2020/08/06	0.1	21.40	0	0.00	21.30	0.1	183	0.04%
2020/08/04	0	0.00	0	20.80	21.00	0	163	-0.01%
2020/08/03	7	21.65	0	0.00	21.20	7	152	4.58%
2019/03/18	0	0.00	1	18.20	18.20	-1	14	-7.14%
2019/02/27	1	16.90	0	0.00	17.10	1	15	6.28%
2018/03/08	0	17.90	0	0.00	17.90	0	23	0.08%