久陽 (5011)-富邦-新竹券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	25.50	0	0.00	25.00	0	635	0.00%
2024/05/10	0	0.00	3	23.80	24.05	-3	636	-0.47%
2024/05/07	3	25.00	0	0.00	24.85	3	630	0.48%
2024/04/29	1.2	25.23	0	0.00	24.95	1.2	634	0.19%
2024/04/22	0	0.00	0	23.30	23.15	0	626	0.00%
2024/04/15	0	0.00	5	23.85	23.75	-5	623	-0.80%
2024/04/03	1	25.85	0	0.00	25.60	1	651	0.15%
2024/04/01	0	0.00	1	25.60	25.60	-1	684	-0.15%
2024/03/26	0	0.00	2	26.10	25.90	-2	755	-0.26%
2024/03/22	2	26.00	1	25.85	26.05	1	791	0.13%
2024/03/20	1	26.10	0	0.00	25.85	1	953	0.10%
2024/03/19	4	25.49	2	25.85	25.55	2	960	0.21%
2024/03/18	0	25.48	0	0.00	25.40	0	1,119	0.00%
2024/03/15	0	25.50	0	0.00	25.20	0	1,253	0.00%
2024/03/13	0	24.95	0	0.00	24.90	0	1,244	0.00%
2024/03/08	0	24.35	1	24.55	24.55	-1	1,215	-0.08%
2024/03/07	1	25.20	4	25.30	25.10	-3	1,200	-0.25%
2024/03/04	0	0.00	2	22.98	22.90	-2	1,136	-0.18%
2024/02/27	0	0.00	37	23.67	23.65	-37	1,113	-3.32%
2024/02/22	0	0.00	1	24.45	24.45	-1	1,105	-0.09%
2024/02/19	2	25.03	19	25.04	25.15	-17	1,110	-1.53%
2024/02/05	0	24.25	0	0.00	24.15	0	1,141	0.00%
2024/02/01	1	24.25	0	0.00	24.35	1	1,168	0.09%
2024/01/31	0	0.00	1	24.00	24.15	-1	1,166	-0.09%
2024/01/30	1	24.15	0	0.00	24.30	1	1,164	0.09%
2024/01/18	2	23.95	0	0.00	24.15	2	1,147	0.17%
2024/01/11	1	24.10	0	0.00	23.95	1	1,139	0.09%
2024/01/05	16	24.77	3	24.85	24.85	13	1,114	1.17%
2024/01/04	3	24.08	9	24.07	24.15	-6	1,107	-0.54%
2024/01/03	0	0.00	5	24.80	24.75	-5	1,094	-0.46%
2023/12/28	5	26.00	4	25.71	25.95	1	1,061	0.09%
2023/12/25	11	26.82	37	27.02	26.70	-26	1,000	-2.60%
2023/12/21	0	0.00	15	26.73	26.15	-15	947	-1.58%
2023/12/20	1	26.00	0	0.00	26.30	1	916	0.11%
2023/12/19	3	26.43	2	26.30	26.35	1	890	0.11%
2023/12/18	2	26.33	0	0.00	26.65	2	855	0.23%
2023/12/15	41	26.71	1	26.90	26.20	40	807	4.95%
2023/12/14	11	26.65	6	26.80	26.15	5	668	0.75%
2023/12/13	35	27.89	24	26.99	26.10	11	607	1.81%
2023/12/12	19	26.14	28	26.27	26.75	-9	433	-2.08%
2023/12/11	11	24.80	2	24.80	24.80	9	285	3.16%
2023/12/07	0	0.00	1	22.60	22.15	-1	252	-0.40%
2023/12/06	0	0.00	1	22.55	22.60	-1	253	-0.39%
2023/12/05	0	0.00	12	22.71	22.65	-12	252	-4.75%
2023/12/01	2	22.20	10	22.15	22.35	-8	248	-3.21%
2023/11/27	0	0.00	20	21.80	22.00	-20	247	-8.08%
2023/11/15	10	22.24	0	0.00	22.25	10	254	3.93%
2023/11/14	12	21.78	0	0.00	22.30	12	259	4.62%
2023/11/13	11	22.34	2	21.93	21.75	9	246	3.65%
2023/11/10	1	22.05	2	22.05	22.05	-1	213	-0.47%
2023/10/30	0	0.00	6	20.10	20.10	-6	205	-2.92%
2023/10/20	0	0.00	0	19.90	20.10	0	203	-0.01%
2023/10/19	0	0.00	1	20.05	20.20	-1	210	-0.48%
2023/10/16	0	0.00	1	20.50	20.25	-1	214	-0.47%
2023/10/12	0	0.00	1	20.65	20.50	-1	228	-0.44%
2023/10/06	1	20.55	0	0.00	20.55	1	244	0.41%
2023/10/05	0	0.00	1	20.70	20.60	-1	260	-0.38%
2023/10/03	0	0.00	3	20.80	20.65	-3	278	-1.08%
2023/09/25	0	0.00	1	21.10	21.00	-1	319	-0.31%
2023/08/25	0	0.00	3	20.65	20.60	-3	398	-0.75%
2023/08/16	5	21.09	0	0.00	20.90	5	377	1.32%
2023/08/14	0	0.00	0.1	22.00	21.75	-0.1	379	-0.02%
2023/07/26	3	22.80	0	0.00	22.80	3	472	0.63%
2023/07/25	0	0.00	1	22.20	23.00	-1	477	-0.21%
2023/07/20	2	23.10	0	0.00	23.10	2	480	0.42%
2023/07/18	0	0.00	0	23.70	23.35	0	497	0.00%
2023/07/17	15	23.75	1	23.70	23.70	14	496	2.82%
2023/07/13	7	24.28	2	24.05	24.00	5	508	0.98%
2023/07/11	0	0.00	10	26.90	26.80	-10	513	-1.95%
2023/07/06	2	27.40	0	0.00	27.25	2	567	0.35%
2023/07/04	1	27.40	0	0.00	27.15	1	633	0.16%
2023/06/27	1	26.65	0	0.00	26.60	1	723	0.14%
2023/06/26	2	26.75	0	0.00	26.75	2	820	0.24%
2023/06/19	1	26.90	0	0.00	26.85	1	842	0.12%
2023/06/14	0	0.00	5	27.60	27.60	-5	837	-0.60%
2023/06/08	0	27.00	0	0.00	27.05	0	865	0.00%
2023/06/05	1	27.00	0	0.00	27.00	1	887	0.11%
2023/06/02	5	26.80	0	0.00	26.75	5	900	0.56%
2023/05/26	5	27.00	0	0.00	26.55	5	932	0.54%
2023/05/24	0	0.00	1	27.15	27.15	-1	944	-0.11%
2023/05/17	2	26.90	0	0.00	27.00	2	965	0.21%
2023/05/10	5	27.44	0	0.00	27.30	5	974	0.51%
2023/05/09	0	0.00	1	28.30	28.10	-1	962	-0.10%
2023/05/08	11	28.61	1	28.45	28.90	10	952	1.05%
2023/04/27	0	0.00	3	26.65	26.65	-3	933	-0.32%
2023/04/24	2	27.10	0	0.00	26.90	2	928	0.22%
2023/04/21	0	0.00	2	27.45	26.70	-2	933	-0.21%
2023/04/20	1	27.75	1	27.70	27.60	0	918	0.00%
2023/04/19	0	0.00	1	28.10	28.10	-1	911	-0.11%
2023/04/17	0	0.00	2	28.48	28.40	-2	892	-0.22%
2023/04/13	0	0.00	2	29.23	28.80	-2	859	-0.23%
2023/04/12	1	29.35	0	0.00	28.75	1	822	0.12%
2023/04/11	0	28.78	7	28.63	28.60	-7	797	-0.88%
2023/04/10	8	29.02	9	29.81	28.70	-1	785	-0.13%
2023/04/07	0	0.00	1	27.70	27.65	-1	714	-0.14%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/31	0	0.00	3	27.60	27.55	-3	714	-0.42%
2023/03/30	0	0.00	2	27.68	27.75	-2	710	-0.28%
2023/03/29	2	27.70	0	0.00	27.45	2	710	0.28%
2023/03/28	34	28.30	11	27.76	27.80	23	699	3.29%
2023/03/27	3	28.82	9	28.65	28.90	-6	629	-0.95%
2023/03/10	0	0.00	1	25.90	25.75	-1	542	-0.18%
2023/03/06	1	25.85	0	0.00	25.90	1	560	0.18%
2023/02/23	0	0.00	11	25.08	25.05	-11	555	-1.98%
2023/02/22	1	25.05	0	0.00	24.80	1	551	0.18%
2023/02/16	0	24.90	0	0.00	24.40	0	556	0.00%
2023/02/01	0	0.00	6	26.38	26.25	-6	542	-1.11%
2023/01/11	3	25.55	2	25.53	25.40	1	497	0.20%
2022/12/23	0	0.00	1	25.40	25.35	-1	523	-0.19%
2022/12/22	0	0.00	1	25.30	24.95	-1	528	-0.19%
2022/12/21	0	25.20	0	0.00	24.75	0	549	0.00%
2022/12/19	0	0.00	5	25.10	25.00	-5	556	-0.90%
2022/12/09	2	24.05	2	24.00	23.95	0	499	0.00%
2022/12/08	2	24.30	0	0.00	24.15	2	498	0.40%
2022/12/01	11	24.78	0	0.00	24.90	11	487	2.26%
2022/11/29	1	23.95	0	0.00	24.00	1	460	0.22%
2022/11/25	0	0.00	15	23.35	22.95	-15	448	-3.35%
2022/11/22	0	0.00	1	23.45	22.90	-1	462	-0.22%
2022/11/21	2	23.50	3	22.67	23.45	-1	461	-0.22%
2022/11/18	0	0.00	2	22.85	22.50	-2	440	-0.45%
2022/11/16	0	0.00	2	23.20	23.10	-2	438	-0.46%
2022/11/15	0	0.00	4	24.30	23.65	-4	463	-0.86%
2022/11/14	0	0.00	1	22.75	22.90	-1	447	-0.22%
2022/11/10	4	22.35	4	22.80	22.20	0	443	0.00%
2022/11/07	0	0.00	3	21.55	21.85	-3	460	-0.65%
2022/11/02	4	21.20	0	0.00	21.15	4	496	0.81%
2022/10/27	0	0.00	6	20.41	20.40	-6	514	-1.17%
2022/10/18	0	0.00	0.1	20.60	20.45	-0.1	560	-0.03%
2022/10/17	1	20.20	1	20.00	20.35	0	573	0.00%
2022/10/14	5	20.90	0	0.00	20.80	5	574	0.87%
2022/10/13	0	0.00	3	20.70	20.25	-3	587	-0.51%
2022/10/12	0	22.45	0	0.00	21.65	0	597	0.00%
2022/10/11	2	21.00	0	0.00	20.90	2	611	0.33%
2022/10/05	0	0.00	3	21.60	21.50	-3	648	-0.46%
2022/10/03	0	0.00	5	21.35	21.55	-5	648	-0.77%
2022/09/29	8	21.15	8	21.34	21.45	0	660	0.00%
2022/09/28	7	20.62	0	0.00	20.20	7	656	1.07%
2022/09/27	0	0.00	1	22.25	22.40	-1	645	-0.16%
2022/09/26	3	22.83	0	0.00	22.40	3	657	0.46%
2022/09/23	0	0.00	1	24.70	24.20	-1	654	-0.15%
2022/09/15	2	25.40	0	0.00	25.30	2	677	0.30%
2022/09/08	0	0.00	1	24.50	24.50	-1	754	-0.13%
2022/09/07	3	24.50	0	0.00	24.50	3	768	0.39%
2022/09/01	6	25.25	0	0.00	25.35	6	800	0.75%
2022/08/31	0	0.00	1	25.50	25.50	-1	798	-0.13%
2022/08/29	1	25.45	0	0.00	25.40	1	808	0.12%
2022/08/26	0	0.00	1	26.65	26.45	-1	796	-0.13%
2022/08/25	0.2	26.30	0	0.00	26.45	0.2	795	0.02%
2022/08/22	1	26.75	0	0.00	26.80	1	805	0.12%
2022/08/12	0	0.00	92	26.96	27.00	-92	775	-11.86%
2022/08/11	8	27.07	0	0.00	26.80	8	771	1.04%
2022/08/10	7	27.05	0	0.00	27.30	7	757	0.92%
2022/08/05	3	26.93	0	0.00	26.90	3	768	0.39%
2022/08/01	4	27.84	0	0.00	27.80	4	840	0.48%
2022/07/27	1	27.45	0	0.00	27.70	1	887	0.11%
2022/07/21	0	0.00	0.1	30.15	29.85	-0.1	931	-0.01%
2022/07/18	0	0.00	1	30.95	31.00	-1	1,094	-0.09%
2022/07/07	0	0.00	2	27.20	26.85	-2	1,688	-0.12%
2022/07/06	1	26.60	0	0.00	25.80	1	1,782	0.06%
2022/07/05	4	26.50	0	0.00	26.60	4	1,848	0.22%
2022/07/01	5	26.13	3	26.05	24.85	2	2,026	0.10%
2022/06/23	2	26.50	0	0.00	26.75	2	2,095	0.10%
2022/06/22	2	28.10	0	0.00	26.75	2	2,135	0.09%
2022/06/21	1	27.35	0	0.00	28.20	1	2,176	0.05%
2022/06/20	1.1	26.03	20	27.16	26.05	-19	2,184	-0.87%
2022/06/16	0	0.00	5	29.10	29.10	-5	2,276	-0.22%
2022/06/13	2	31.90	0	0.00	31.85	2	2,309	0.09%
2022/06/08	10	34.45	1	34.30	34.30	9	2,369	0.38%
2022/06/07	0	0.00	1	33.55	33.55	-1	2,417	-0.04%
2022/06/06	5	33.25	1	33.15	33.15	4	2,488	0.16%
2022/06/01	11	33.20	0	0.00	33.30	11	2,705	0.41%
2022/05/30	0	0.00	3	32.20	32.50	-3	2,838	-0.11%
2022/05/26	2	31.85	2	32.40	31.80	0	3,026	0.00%
2022/05/23	2	32.50	0	0.00	32.40	2	3,480	0.06%
2022/05/19	2	32.00	0	0.00	32.45	2	3,899	0.05%
2022/05/16	0	0.00	4	32.64	32.70	-4	4,603	-0.09%
2022/05/12	2	33.00	1	32.70	32.00	1	4,713	0.02%
2022/05/11	2	35.15	0	0.00	35.00	2	4,747	0.04%
2022/05/10	10	35.20	0	0.00	35.55	10	4,839	0.21%
2022/05/09	0	0.00	4	35.75	35.50	-4	4,896	-0.08%
2022/05/06	4	36.00	1	36.10	36.25	3	5,046	0.06%
2022/04/29	0	0.00	1	36.55	36.50	-1	5,110	-0.02%
2022/04/27	4	35.78	0	0.00	36.10	4	5,262	0.08%
2022/04/26	0	0.00	5	36.75	36.40	-5	5,258	-0.10%
2022/04/25	6	36.63	8	36.74	36.70	-2	5,249	-0.04%
2022/04/22	4	38.86	2	39.38	39.30	2	5,188	0.04%
2022/04/20	0	0.00	1	39.35	39.40	-1	5,118	-0.02%
2022/04/19	0	40.00	2	40.00	39.70	-2	5,095	-0.04%
2022/04/18	1	39.50	0	0.00	39.20	1	5,091	0.02%
2022/04/15	14	40.16	0	0.00	39.70	14	5,078	0.28%
2022/04/14	11	41.07	19	42.57	40.90	-8	5,012	-0.16%
2022/04/13	40	43.37	30	43.24	42.15	10	4,848	0.21%
2022/04/12	20	41.91	26	41.73	41.05	-6	4,641	-0.13%
2022/04/11	7	40.82	3	41.05	40.40	4	4,639	0.09%
2022/04/08	4	41.26	16.1	41.38	41.75	-12.1	4,609	-0.26%
2022/04/07	4	39.94	3.1	40.78	39.55	0.9	4,581	0.02%
2022/04/06	0	0.00	1	39.30	39.55	-1	4,567	-0.02%
2022/03/31	5	39.80	0	0.00	39.65	5	4,620	0.11%
2022/03/30	1	40.05	13	40.65	39.95	-12	4,632	-0.26%
2022/03/29	0	0.00	4	40.01	40.05	-4	4,600	-0.09%
2022/03/28	1	38.55	0	0.00	39.55	1	4,595	0.02%
2022/03/25	9.2	39.41	2	39.00	39.00	7.2	4,597	0.16%
2022/03/24	4	40.19	4	40.28	39.90	0	4,597	0.00%
2022/03/23	1	41.35	2.2	41.41	41.40	-1.2	4,576	-0.03%
2022/03/22	3	41.23	2	41.40	41.40	1	4,568	0.02%
2022/03/21	5.2	41.57	6	40.87	41.30	-0.9	4,558	-0.02%
2022/03/18	7.1	39.78	0	0.00	39.85	7.1	4,491	0.16%
2022/03/16	3	38.60	0	0.00	38.30	3	4,672	0.06%
2022/03/15	1	38.10	50	38.50	38.00	-49	4,826	-1.02%
2022/03/11	1	38.95	0	0.00	39.00	1	5,141	0.02%
2022/03/10	4	38.58	6	39.12	39.10	-2	5,562	-0.04%
2022/03/09	0	37.75	30	36.76	37.95	-30	5,865	-0.51%
2022/03/08	15	37.33	5	36.78	35.10	10	6,091	0.16%
2022/03/07	3	38.00	1	38.80	38.70	2	6,164	0.03%
2022/03/04	8	40.78	8	40.30	40.10	0	6,089	0.00%
2022/03/03	9	41.83	31	41.23	41.15	-22	6,042	-0.36%
2022/03/02	0	0.00	1	41.15	41.15	-1	5,972	-0.02%
2022/03/01	32	41.03	21	42.06	42.05	11	5,919	0.19%
2022/02/25	67	40.71	23	40.77	40.90	44	5,809	0.76%
2022/02/24	33	40.37	9	40.06	38.70	24	5,674	0.42%
2022/02/23	23	40.34	16	39.34	39.55	7	5,498	0.13%
2022/02/22	11	40.78	11	40.58	40.10	0	5,384	0.00%
2022/02/21	16	43.14	99	43.17	42.20	-83	5,279	-1.57%
2022/02/18	108	41.16	10	42.04	42.45	98	5,054	1.94%	大買/
2022/02/17	5	38.98	1	39.80	39.50	4	4,767	0.08%
2022/02/16	7	41.18	19	41.59	40.40	-12	4,671	-0.26%
2022/02/15	1	39.50	1	40.10	39.50	0	4,491	0.00%
2022/02/14	1	39.65	5	40.37	39.45	-4	4,459	-0.09%
2022/02/11	5	40.27	11	40.43	39.90	-6	4,390	-0.14%
2022/02/10	13	39.37	6	39.93	40.20	7	4,332	0.16%
2022/02/09	1	39.70	8	39.75	39.80	-7	4,256	-0.16%
2022/02/08	3	39.15	15	39.07	39.50	-12	4,196	-0.29%
2022/02/07	0	0.00	11	37.39	37.30	-11	4,062	-0.27%
2022/01/26	10	34.85	3	34.80	34.80	7	4,081	0.17%
2022/01/25	2	35.45	0	35.80	34.95	2	4,107	0.05%
2022/01/24	0	0.00	2	36.05	36.00	-2	4,102	-0.05%
2022/01/21	5	37.76	5	38.70	36.90	0	4,112	0.00%
2022/01/20	2	37.90	38	38.92	39.00	-36	4,045	-0.89%
2022/01/19	2	36.55	4	36.80	36.75	-2	3,946	-0.05%
2022/01/18	0	0.00	2	37.03	36.35	-2	3,925	-0.05%
2022/01/17	1	35.85	0	0.00	36.05	1	3,913	0.03%
2022/01/14	5	34.44	0	0.00	35.85	5	3,888	0.13%
2022/01/13	3	35.30	1	35.85	35.20	2	3,853	0.05%
2022/01/12	1	35.20	0	0.00	35.45	1	3,839	0.03%
2022/01/11	5	35.81	12	35.55	35.20	-7	3,828	-0.18%
2022/01/10	3	34.87	11	35.47	35.80	-8	3,807	-0.21%
2022/01/07	15	35.39	2	35.20	35.15	13	3,790	0.34%
2022/01/06	2	36.73	3	36.93	36.80	-1	3,748	-0.03%
2022/01/05	5	37.69	3	37.52	37.00	2	3,727	0.05%
2022/01/04	3	37.43	5	38.63	38.20	-2	3,676	-0.05%
2022/01/03	5	36.69	7	37.03	36.35	-2	3,571	-0.06%
2021/12/30	10	36.62	3	37.18	37.00	7	3,529	0.20%
2021/12/29	13	36.76	24	36.97	36.85	-11	3,466	-0.32%
2021/12/28	23	35.03	1	34.75	34.65	22	3,367	0.65%
2021/12/27	14	33.98	0	0.00	34.10	14	3,315	0.42%
2021/12/24	34	33.90	17	33.66	33.85	17	3,301	0.51%
2021/12/20	3	33.53	12	34.03	33.15	-9	3,218	-0.28%
2021/12/17	5	32.70	0	34.10	32.55	5	3,171	0.16%
2021/12/16	1	33.35	0	33.85	33.40	1	3,134	0.03%
2021/12/15	2	33.85	0	0.00	33.75	2	3,120	0.06%
2021/12/14	16	33.45	2	33.35	33.80	14	3,092	0.45%
2021/12/13	10	34.32	26	34.73	34.85	-16	3,045	-0.53%
2021/12/10	17	37.16	29	37.13	35.00	-12	2,918	-0.41%
2021/12/09	42	38.88	16	38.64	38.85	26	2,812	0.92%
2021/12/08	19	41.22	16	41.46	40.55	3	2,646	0.11%
2021/12/07	37	41.22	21	41.08	41.05	16	2,437	0.66%
2021/12/06	66	41.68	38	42.24	42.00	28	2,263	1.24%
2021/12/03	41	39.56	46	39.58	40.00	-5	1,817	-0.28%
2021/12/02	36	38.00	27	37.13	40.00	9	1,453	0.62%
2021/12/01	4	35.86	7	36.29	36.40	-3	1,151	-0.26%
2021/11/30	1	33.95	1	33.35	33.10	0	943	0.00%
2021/11/24	2	33.58	2	33.83	33.45	0	875	0.00%
2021/11/23	1	33.65	0	0.00	33.55	1	860	0.12%
2021/11/22	0	0.00	1	33.95	33.80	-1	849	-0.12%
2021/11/18	1	32.00	0	0.00	32.00	1	810	0.12%
2021/11/17	1	34.10	0	0.00	33.10	1	778	0.13%
2021/11/15	0	0.00	30	33.25	33.65	-30	647	-4.63%
2021/11/12	30	34.50	48	34.20	33.80	-18	617	-2.92%
2021/11/11	3	32.30	4	33.10	33.00	-1	593	-0.17%
2021/11/08	0	0.00	3	34.08	33.30	-3	600	-0.50%
2021/11/04	0	0.00	1	33.20	32.70	-1	566	-0.18%
2021/11/03	2	33.90	1	33.90	33.30	1	537	0.19%
2021/11/02	2	31.45	7	32.11	31.95	-5	478	-1.04%
2021/11/01	3	29.85	1	30.30	30.05	2	431	0.46%
2021/10/29	1	28.20	1	28.55	30.60	0	396	0.00%
2021/10/28	0	0.00	4	27.53	27.85	-4	348	-1.15%
2021/10/27	12	25.50	0	0.00	25.35	12	344	3.49%
2021/10/06	20	24.95	0	0.00	24.80	20	480	4.17%
2021/10/01	1	25.80	0	0.00	25.50	1	490	0.20%
2021/09/30	0	0.00	11	28.00	26.60	-11	496	-2.22%
2021/09/29	0	0.00	1	27.95	27.90	-1	499	-0.20%
2021/09/22	2	28.00	2	27.83	28.05	0	600	0.00%
2021/09/16	12	26.30	0	0.00	27.15	12	630	1.90%
2021/09/13	1	27.95	20	27.90	28.35	-19	730	-2.60%
2021/08/20	1	25.90	0	0.00	25.25	1	846	0.12%
2021/08/19	5	26.18	0	0.00	25.85	5	846	0.59%
2021/08/18	1	26.90	5	25.55	26.85	-4	843	-0.47%
2021/08/17	20	26.50	0	0.00	26.25	20	829	2.41%
2021/08/13	1	31.90	2	32.55	32.20	-1	787	-0.13%
2021/07/23	0	0.00	1	31.90	31.95	-1	883	-0.11%
2021/07/15	0	0.00	28.3	31.67	32.00	-28.3	905	-3.12%
2021/07/14	8	30.15	0	0.00	30.50	8	915	0.87%
2021/07/13	6	29.97	1	30.00	29.70	5	925	0.54%
2021/07/01	0	0.00	1	31.80	30.35	-1	988	-0.10%
2021/06/30	0	0.00	5	31.25	31.15	-5	977	-0.51%
2021/06/29	11	31.42	5	30.60	30.40	6	960	0.62%
2021/06/28	1	30.90	0.5	30.20	30.90	0.5	934	0.05%
2021/06/23	2	30.18	0	0.00	28.85	2	907	0.22%
2021/06/16	0	0.00	0.5	27.30	27.35	-0.5	846	-0.06%
2021/06/09	1	28.25	1	28.25	26.40	0	886	0.00%
2021/05/20	0	0.00	1	25.45	24.30	-1	1,084	-0.09%
2021/05/19	2	24.18	0	0.00	25.10	2	1,127	0.18%
2021/05/17	1	20.80	1	20.80	20.80	0	1,158	0.00%
2021/05/13	1	23.90	1	24.55	24.15	0	1,165	0.00%
2021/05/05	20	29.00	0	0.00	28.55	20	1,227	1.63%
2021/05/04	1	30.40	0	0.00	29.15	1	1,254	0.08%
2021/04/23	0	0.00	6	33.80	34.35	-6	1,331	-0.45%
2021/04/22	1	36.60	4	35.50	34.15	-3	1,340	-0.22%
2021/04/21	4	35.65	3	35.65	35.50	1	1,311	0.08%
2021/04/20	5	35.32	0	0.00	35.55	5	1,306	0.38%
2021/04/19	0	0.00	10	34.90	34.70	-10	1,292	-0.77%
2021/04/16	2	34.35	0	0.00	34.20	2	1,292	0.15%
2021/04/15	0	0.00	0.3	33.85	33.85	-0.3	1,319	-0.02%
2021/04/14	0	0.00	1	32.80	32.60	-1	1,384	-0.07%
2021/04/12	4	34.46	9	34.60	34.50	-5	1,572	-0.32%
2021/04/09	1	33.65	1	33.75	33.60	0	1,578	0.00%
2021/03/31	10	31.00	0	0.00	31.00	10	1,634	0.61%
2021/03/16	0	0.00	1	36.35	34.90	-1	2,223	-0.04%
2021/03/15	0	0.00	21	35.89	36.15	-21	2,300	-0.91%
2021/02/23	22	38.25	2	36.20	35.55	20	2,900	0.69%
2021/02/22	1	38.15	2	38.53	39.45	-1	2,893	-0.03%
2021/02/19	1	38.50	1	37.20	37.00	0	2,977	0.00%
2021/02/18	1	34.55	11	36.10	36.10	-10	2,950	-0.34%
2021/02/17	0	0.00	3	32.50	32.85	-3	2,922	-0.10%
2021/02/04	1	30.15	0	0.00	30.70	1	2,914	0.03%
2021/02/03	0	0.00	1	30.50	30.70	-1	2,904	-0.03%
2021/02/02	10	31.20	0	0.00	31.35	10	2,900	0.34%
2021/02/01	2	33.10	0	0.00	32.60	2	2,872	0.07%
2021/01/28	0	0.00	2	36.00	36.00	-2	2,840	-0.07%
2021/01/27	1	35.20	2	35.50	35.55	-1	2,829	-0.04%
2021/01/26	1	35.80	1	36.55	34.70	0	2,832	0.00%
2021/01/25	0	0.00	6.3	33.58	34.15	-6.3	2,811	-0.22%
2021/01/22	11	34.19	1	34.20	34.80	10	2,795	0.36%
2021/01/20	2	36.45	0	0.00	35.80	2	2,983	0.07%
2021/01/19	0	0.00	3	37.70	37.60	-3	2,975	-0.10%
2021/01/18	1	34.80	2	35.85	35.90	-1	2,961	-0.03%
2021/01/15	2	37.28	2	36.80	36.45	0	2,937	0.00%
2021/01/12	1	38.50	0	0.00	38.05	1	2,928	0.03%
2021/01/08	3	39.40	9	39.27	39.50	-6	2,950	-0.20%
2021/01/07	6	43.69	8	44.49	40.70	-2	2,979	-0.07%
2021/01/06	48	46.00	42	44.08	45.00	6	2,974	0.20%
2021/01/05	2	41.80	4	41.43	43.50	-2	2,848	-0.07%
2021/01/04	2	39.75	0	0.00	40.00	2	2,785	0.07%
2020/12/30	0	0.00	2	38.80	39.20	-2	2,764	-0.07%
2020/12/29	6	38.56	0	0.00	38.30	6	2,742	0.22%
2020/12/24	2	40.38	0	0.00	40.00	2	2,648	0.08%
2020/12/23	15	39.29	15	39.13	39.55	0	2,615	0.00%
2020/12/22	1	41.65	0	0.00	39.00	1	2,582	0.04%
2020/12/21	0	0.00	2	41.63	41.20	-2	2,520	-0.08%
2020/12/15	2	38.60	3	38.60	38.85	-1	2,360	-0.04%
2020/12/14	2	37.20	2	37.58	37.60	0	2,296	0.00%
2020/12/11	4	40.05	0	0.00	39.25	4	2,231	0.18%
2020/12/10	3	42.10	2	42.38	43.20	1	2,091	0.05%
2020/12/09	5	38.28	6	38.88	40.00	-1	1,954	-0.05%
2020/12/08	6	35.23	6	36.31	36.40	0	1,854	0.00%
2020/12/07	6	34.88	3	35.67	35.15	3	1,805	0.17%
2020/12/04	2	32.03	0	0.00	33.35	2	1,694	0.12%
2020/11/30	0	0.00	1	30.10	30.25	-1	1,538	-0.07%
2020/11/26	0	0.00	9	28.63	29.15	-9	1,422	-0.63%
2020/11/24	1	28.15	1	29.50	28.45	0	1,357	0.00%
2020/11/23	7	28.40	1	27.90	28.55	6	1,303	0.46%
2020/11/20	7	28.76	5	28.27	28.80	2	1,221	0.16%
2020/11/19	4	26.70	1	27.00	27.55	3	1,081	0.28%
2020/11/18	1	25.85	5	24.10	25.35	-4	979	-0.41%
2020/11/17	5	23.45	0	0.00	23.50	5	851	0.59%
2020/10/29	1	23.40	0	0.00	23.40	1	697	0.14%
2020/10/26	0	0.00	15	22.00	22.05	-15	511	-2.93%
2020/10/16	15	22.71	0	0.00	23.00	15	499	3.00%
2020/10/15	21	23.35	21	23.03	23.15	0	458	0.00%
2020/10/14	0	0.00	30	22.50	22.95	-30	383	-7.83%
2020/09/29	2	18.75	2	18.63	18.60	0	264	0.00%
2020/09/21	0	0.00	5	19.00	19.10	-5	260	-1.92%
2020/09/10	5	19.05	0	0.00	19.00	5	246	2.03%
2020/07/30	0	0.00	3	19.50	19.50	-3	107	-2.78%
2020/07/29	3	19.50	0	0.00	19.20	3	106	2.82%
2020/07/28	0	0.00	5	19.10	18.25	-5	100	-4.97%
2020/07/27	5	19.42	4	19.80	19.90	1	86	1.16%
2020/07/24	5	17.00	5	18.15	18.15	0	53	0.00%
2020/05/26	0	0.00	3	15.05	15.10	-3	36	-8.25%
2020/05/22	0	0.00	3	15.18	15.30	-3	36	-8.17%
2020/05/05	0	0.00	4	14.65	15.00	-4	30	-13.05%
2020/04/10	0	0.00	4	14.30	14.30	-4	20	-19.18%
2020/03/31	0	0.00	5	14.20	13.55	-5	19	-26.04%
2020/03/26	0	0.00	4	13.90	13.90	-4	17	-22.49%
2020/03/19	0	0.00	3	13.00	13.00	-3	12	-24.36%
2019/12/30	2	14.70	0	0.00	14.80	2	14	13.53%
2019/12/18	3	14.65	0	0.00	15.00	3	14	20.02%
2019/12/04	2	14.85	0	0.00	15.20	2	15	12.85%
2019/11/28	3	14.95	0	0.00	15.05	3	15	18.97%
2019/11/25	2	15.05	0	0.00	15.00	2	15	12.58%
2019/11/21	3	14.95	0	0.00	14.95	3	15	19.05%
2019/10/30	5	15.35	0	0.00	15.35	5	26	19.15%
2019/10/28	3	15.05	0	0.00	15.05	3	26	11.24%
2019/10/25	7	15.07	0	0.00	15.05	7	26	26.18%
2019/07/11	0	0.00	1	19.00	19.00	-1	19	-5.03%
2019/04/22	0	0.00	0.1	17.70	17.70	-0.1	13	-1.05%
2018/06/07	1	17.90	0	0.00	17.90	1	41	2.38%
2018/04/18	0	0.00	0.1	17.15	17.40	-0.1	37	-0.19%