久陽 (5011)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	24.05	0	0.00	24.15	1	625	0.16%
2024/03/29	1	25.05	0	0.00	25.15	1	695	0.14%
2024/03/28	4	25.45	0	0.00	25.15	4	727	0.55%
2024/03/27	4	26.01	0	0.00	26.05	4	728	0.55%
2024/03/26	12	26.28	0	0.00	25.90	12	755	1.59%
2024/03/20	0	0.00	1	26.50	25.85	-1	953	-0.10%
2024/03/13	1	25.30	1	24.90	24.90	0	1,244	0.00%
2024/03/12	0	0.00	4	24.70	24.60	-4	1,230	-0.33%
2024/03/08	0	0.00	5	24.55	24.55	-5	1,215	-0.41%
2024/03/07	1	25.10	1	25.05	25.10	0	1,200	0.00%
2024/02/26	1	23.70	0	0.00	23.85	1	1,110	0.09%
2024/02/22	1	24.45	0	0.00	24.45	1	1,105	0.09%
2024/02/20	1	24.65	0	0.00	24.55	1	1,105	0.09%
2024/02/16	4	23.50	4	23.50	23.45	0	1,102	0.00%
2024/01/03	0	0.00	2	24.80	24.75	-2	1,094	-0.18%
2023/12/28	0	0.00	10	26.30	25.95	-10	1,061	-0.94%
2023/12/25	3	27.00	1	26.60	26.70	2	1,000	0.20%
2023/12/22	10	26.35	10	26.45	26.45	0	962	0.00%
2023/12/21	0	0.00	1	26.75	26.15	-1	947	-0.11%
2023/12/20	0	0.00	7	26.14	26.30	-7	916	-0.76%
2023/12/18	1	26.55	2	26.48	26.65	-1	855	-0.12%
2023/12/14	4	26.93	2	27.00	26.15	2	668	0.30%
2023/12/13	13	27.77	0	0.00	26.10	13	607	2.14%
2023/12/12	2	26.83	4	25.75	26.75	-2	433	-0.46%
2023/12/01	0	0.00	1	22.15	22.35	-1	248	-0.40%
2023/11/16	1	22.50	0	0.00	22.55	1	266	0.38%
2023/11/13	1	21.90	0	0.00	21.75	1	246	0.41%
2023/11/10	0	0.00	10	22.05	22.05	-10	213	-4.67%
2023/09/28	0	0.00	3	20.90	20.75	-3	294	-1.02%
2023/09/15	1	20.30	0	0.00	20.40	1	341	0.29%
2023/09/12	0	0.00	1	20.15	20.15	-1	354	-0.28%
2023/09/01	1	20.90	0	0.00	20.90	1	393	0.25%
2023/08/18	1	21.00	0	0.00	20.75	1	386	0.26%
2023/08/17	1	21.00	0	0.00	21.30	1	377	0.27%
2023/08/11	0	0.00	4	22.15	22.15	-4	377	-1.06%
2023/07/24	0	0.00	2	22.50	22.35	-2	475	-0.42%
2023/07/10	0	0.00	1	27.05	27.00	-1	545	-0.18%
2023/07/07	0	0.00	2	27.08	27.05	-2	562	-0.36%
2023/07/06	2	27.50	4	27.25	27.25	-2	567	-0.35%
2023/07/05	0	0.00	1	27.40	27.40	-1	635	-0.16%
2023/07/04	7	27.40	2	27.15	27.15	5	633	0.79%
2023/07/03	0	0.00	2	27.35	27.40	-2	629	-0.32%
2023/06/27	0	0.00	3	26.60	26.60	-3	723	-0.41%
2023/06/26	0	0.00	1	26.75	26.75	-1	820	-0.12%
2023/06/19	1	26.95	0	0.00	26.85	1	842	0.12%
2023/06/09	0	0.00	3	26.95	26.95	-3	854	-0.35%
2023/06/05	5	27.05	0	0.00	27.00	5	887	0.56%
2023/05/31	0	0.00	2	26.70	26.70	-2	912	-0.22%
2023/05/29	0	0.00	3	26.70	26.70	-3	923	-0.32%
2023/05/24	2	27.10	2	26.95	27.15	0	944	0.00%
2023/05/15	0	0.00	1	26.80	26.80	-1	970	-0.10%
2023/05/12	1	26.95	0	0.00	27.05	1	976	0.10%
2023/05/11	0	0.00	3	26.75	26.65	-3	979	-0.31%
2023/05/09	1	28.20	0	0.00	28.10	1	962	0.10%
2023/05/08	1	28.80	0	0.00	28.90	1	952	0.10%
2023/05/03	0	0.00	1	27.85	27.75	-1	945	-0.11%
2023/05/02	1	27.50	5	28.17	28.15	-4	946	-0.42%
2023/04/28	10	26.95	0	0.00	27.00	10	933	1.07%
2023/04/27	0	0.00	1	26.65	26.65	-1	933	-0.11%
2023/04/26	0	0.00	2	26.50	26.50	-2	931	-0.21%
2023/04/18	7	28.58	2	28.53	28.30	5	903	0.55%
2023/04/17	3	28.57	0	0.00	28.40	3	892	0.34%
2023/04/13	1	29.35	2	28.90	28.80	-1	859	-0.12%
2023/04/12	11	28.80	0	0.00	28.75	11	822	1.34%
2023/04/11	10	28.60	0	0.00	28.60	10	797	1.25%
2023/04/10	1	28.10	3	28.70	28.70	-2	785	-0.25%
2023/04/07	0	0.00	5	27.65	27.65	-5	714	-0.70%
2023/03/31	1	27.60	0	0.00	27.55	1	714	0.14%
2023/03/30	0	0.00	4	27.64	27.75	-4	710	-0.56%
2023/03/29	1	27.95	1	27.25	27.45	0	710	0.00%
2023/03/27	10	27.95	17	28.61	28.90	-7	629	-1.11%
2023/03/24	0	26.30	0	0.00	26.30	0	536	0.00%
2023/03/22	0	0.00	5	26.15	26.05	-5	546	-0.91%
2023/03/21	1	26.35	7	26.32	26.50	-6	553	-1.08%
2023/03/20	1	25.70	3	25.75	25.75	-2	555	-0.36%
2023/03/17	5	25.40	0	0.00	25.40	5	556	0.90%
2023/03/15	0	0.00	10	26.13	26.15	-10	549	-1.82%
2023/03/14	0	0.00	1	25.45	25.45	-1	542	-0.18%
2023/03/09	5	26.20	0	0.00	26.05	5	545	0.92%
2023/03/07	0	0.00	2	26.23	26.35	-2	576	-0.35%
2023/03/06	0	0.00	2	25.90	25.90	-2	560	-0.36%
2023/03/03	0	0.00	1	25.55	25.55	-1	553	-0.18%
2023/02/24	0	0.00	1	25.45	25.45	-1	544	-0.18%
2023/02/17	0	0.00	2	24.80	24.80	-2	560	-0.36%
2023/02/16	0	0.00	2	24.40	24.40	-2	556	-0.36%
2023/02/15	10	24.30	0	0.00	24.30	10	561	1.78%
2023/02/14	1	24.30	0	0.00	24.35	1	571	0.18%
2023/02/13	5	24.45	0	0.00	24.50	5	568	0.88%
2023/02/08	0	0.00	2	25.63	25.55	-2	554	-0.36%
2023/02/07	0	0.00	2	25.70	25.60	-2	554	-0.36%
2023/02/02	2	26.20	0	0.00	26.10	2	550	0.36%
2023/02/01	0	0.00	2	26.45	26.25	-2	542	-0.37%
2023/01/30	2	25.10	0	0.00	25.15	2	509	0.39%
2023/01/17	1	25.00	0	0.00	25.00	1	507	0.20%
2023/01/16	1	25.60	1	25.55	25.55	0	505	0.00%
2023/01/12	1	25.80	1	25.65	25.65	0	501	0.00%
2023/01/11	0	0.00	1	25.65	25.40	-1	497	-0.20%
2023/01/10	1	25.05	2	24.98	24.95	-1	488	-0.20%
2023/01/04	1	24.70	1	24.65	24.65	0	515	0.00%
2023/01/03	1	24.70	1	24.60	24.60	0	518	0.00%
2022/12/28	1	24.75	0	0.00	24.40	1	518	0.19%
2022/12/26	5	25.10	0	0.00	25.10	5	519	0.96%
2022/12/23	0	0.00	1	25.35	25.35	-1	523	-0.19%
2022/12/21	3	24.87	6	25.13	24.75	-3	549	-0.55%
2022/12/19	1	25.30	1	25.00	25.00	0	556	0.00%
2022/12/16	2	25.68	2	25.65	25.45	0	562	0.00%
2022/12/15	1	25.70	0	0.00	25.80	1	552	0.18%
2022/12/13	1	25.55	2	25.60	25.20	-1	534	-0.19%
2022/12/12	0	0.00	1	25.00	25.15	-1	512	-0.20%
2022/12/07	1	24.45	1	24.05	23.90	0	494	0.00%
2022/12/02	0	0.00	6	25.00	25.05	-6	490	-1.22%
2022/11/30	6	25.10	0	0.00	24.90	6	483	1.24%
2022/11/29	0	0.00	1	23.95	24.00	-1	460	-0.22%
2022/11/25	1	22.95	0	0.00	22.95	1	448	0.22%
2022/11/23	0	0.00	3	23.05	22.90	-3	449	-0.67%
2022/11/21	0	0.00	1	23.15	23.45	-1	461	-0.22%
2022/11/18	1	22.70	2	22.70	22.50	-1	440	-0.23%
2022/11/16	3	23.22	0	0.00	23.10	3	438	0.68%
2022/11/11	2	22.30	2	22.65	22.60	0	447	0.00%
2022/11/10	0	0.00	1	22.80	22.20	-1	443	-0.23%
2022/11/09	5	21.60	0	0.00	21.50	5	435	1.15%
2022/11/03	0	0.00	3	21.45	21.45	-3	495	-0.61%
2022/10/20	1	20.45	0	0.00	20.60	1	544	0.18%
2022/10/19	0	0.00	1	20.80	20.80	-1	550	-0.18%
2022/10/13	3	21.60	0	0.00	20.25	3	587	0.51%
2022/10/04	1	21.70	0	0.00	21.65	1	649	0.15%
2022/09/30	1	20.90	1	21.45	21.35	0	655	0.00%
2022/09/28	1	21.00	0	0.00	20.20	1	656	0.15%
2022/09/20	1	24.85	0	0.00	24.90	1	661	0.15%
2022/09/19	1	25.00	0	0.00	25.05	1	669	0.15%
2022/09/15	2	25.43	0	0.00	25.30	2	677	0.30%
2022/09/02	3	25.50	0	0.00	25.50	3	800	0.37%
2022/08/15	0	0.00	1	27.40	27.30	-1	781	-0.13%
2022/08/04	2	26.60	0	0.00	26.60	2	813	0.25%
2022/08/03	1	27.00	0	0.00	26.95	1	818	0.12%
2022/08/01	0	0.00	2	27.80	27.80	-2	840	-0.24%
2022/07/28	2	27.50	1	27.50	27.50	1	878	0.11%
2022/07/27	1	27.10	1	27.50	27.70	0	887	0.00%
2022/07/25	1	28.35	0	0.00	28.35	1	908	0.11%
2022/07/22	5	29.60	0	0.00	28.95	5	914	0.55%
2022/07/20	2	30.40	0	0.00	30.35	2	953	0.21%
2022/07/15	0	0.00	2	29.30	29.35	-2	1,104	-0.18%
2022/07/12	5	26.00	5	26.45	26.35	0	1,151	0.00%
2022/07/06	5	26.20	0	0.00	25.80	5	1,782	0.28%
2022/07/01	2	26.50	0	0.00	24.85	2	2,026	0.10%
2022/06/30	2	27.40	0	0.00	27.10	2	2,021	0.10%
2022/06/29	1	27.55	1	27.85	27.95	0	2,022	0.00%
2022/06/27	0	0.00	2	27.80	27.90	-2	2,071	-0.10%
2022/06/24	2	27.00	1	26.45	26.95	1	2,086	0.05%
2022/06/23	5	26.55	5	26.75	26.75	0	2,095	0.00%
2022/06/22	5	27.00	0	0.00	26.75	5	2,135	0.23%
2022/06/20	2.1	28.13	0	0.00	26.05	2.1	2,184	0.10%
2022/06/17	2	27.90	2	28.50	28.55	0	2,184	0.00%
2022/06/15	2	30.95	0	0.00	30.40	2	2,297	0.09%
2022/06/14	1	31.10	1	31.70	31.60	0	2,301	0.00%
2022/06/13	4.1	32.73	0	0.00	31.85	4.1	2,309	0.18%
2022/06/10	1	34.00	0	0.00	34.00	1	2,314	0.04%
2022/06/08	0	0.00	3	34.35	34.30	-3	2,369	-0.13%
2022/06/02	3	33.00	0	0.00	33.05	3	2,620	0.11%
2022/05/27	2	32.05	0	0.00	32.00	2	2,905	0.07%
2022/05/20	3	32.43	1	32.60	32.50	2	3,617	0.06%
2022/05/17	2	32.40	0	0.00	32.60	2	4,378	0.05%
2022/05/16	2	32.58	0	0.00	32.70	2	4,603	0.04%
2022/05/12	1.1	34.37	1	34.85	32.00	0.1	4,713	0.00%
2022/05/11	1	35.00	0	0.00	35.00	1	4,747	0.02%
2022/05/10	2	34.50	2	35.20	35.55	0	4,839	0.00%
2022/05/06	1.1	36.01	1	36.35	36.25	0.1	5,046	0.00%
2022/05/04	0	0.00	1	37.20	36.75	-1	5,055	-0.02%
2022/04/28	1	36.00	0	0.00	35.80	1	5,168	0.02%
2022/04/27	0	0.00	3	35.82	36.10	-3	5,262	-0.06%
2022/04/26	1.1	36.90	0	0.00	36.40	1.1	5,258	0.02%
2022/04/25	10.1	37.37	0	0.00	36.70	10.1	5,249	0.19%
2022/04/22	4.1	39.44	0	0.00	39.30	4.1	5,188	0.08%
2022/04/21	3.1	38.51	0	0.00	38.40	3.1	5,136	0.06%
2022/04/15	1	40.00	0	0.00	39.70	1	5,078	0.02%
2022/04/14	2	41.08	0	0.00	40.90	2	5,012	0.04%
2022/04/13	0	0.00	4.3	43.07	42.15	-4.3	4,848	-0.09%
2022/04/11	2	40.85	0	0.00	40.40	2	4,639	0.04%
2022/04/07	3	41.28	7	41.42	39.55	-4	4,581	-0.09%
2022/04/06	1	39.05	1	39.45	39.55	0	4,567	0.00%
2022/03/28	6	38.40	0	0.00	39.55	6	4,595	0.13%
2022/03/25	4.1	39.00	0	0.00	39.00	4.1	4,597	0.09%
2022/03/21	3	41.90	5	41.39	41.30	-2	4,558	-0.04%
2022/03/18	0	0.00	3	39.85	39.85	-3	4,491	-0.07%
2022/03/17	0	0.00	5	39.28	39.30	-5	4,580	-0.11%
2022/03/15	0	0.00	2	39.30	38.00	-2	4,826	-0.04%
2022/03/11	0	0.00	1	38.70	39.00	-1	5,141	-0.02%
2022/03/10	1	38.15	0	0.00	39.10	1	5,562	0.02%
2022/03/09	0	0.00	1.2	36.91	37.95	-1.2	5,865	-0.02%
2022/03/08	2.5	36.81	0	0.00	35.10	2.5	6,091	0.04%
2022/03/07	6	38.20	1	37.80	38.70	5	6,164	0.08%
2022/03/04	5	40.15	0	0.00	40.10	5	6,089	0.08%
2022/03/03	2	41.73	0	0.00	41.15	2	6,042	0.03%
2022/03/02	1	41.90	2	41.48	41.15	-1	5,972	-0.02%
2022/03/01	2	41.58	1	42.15	42.05	1	5,919	0.02%
2022/02/25	0	0.00	5	41.10	40.90	-5	5,809	-0.09%
2022/02/24	2.1	38.64	3	39.55	38.70	-0.9	5,674	-0.02%
2022/02/23	1	40.95	0	0.00	39.55	1	5,498	0.02%
2022/02/21	8.1	43.29	6	43.36	42.20	2.1	5,279	0.04%
2022/02/18	4	41.33	5	41.88	42.45	-1	5,054	-0.02%
2022/02/17	5	38.85	2	38.93	39.50	3	4,767	0.06%
2022/02/16	1	41.70	0	0.00	40.40	1	4,671	0.02%
2022/02/08	1.1	39.40	3	39.28	39.50	-2	4,196	-0.05%
2022/02/07	0	0.00	1	37.70	37.30	-1	4,062	-0.02%
2022/01/20	1	38.80	15	38.99	39.00	-14	4,045	-0.35%
2022/01/05	5	37.17	0	0.00	37.00	5	3,727	0.13%
2022/01/04	2	38.35	4	38.51	38.20	-2	3,676	-0.05%
2021/12/30	3	36.98	2	37.00	37.00	1	3,529	0.03%
2021/12/17	10	33.60	10	32.90	32.55	0	3,171	0.00%
2021/12/15	2	33.40	0	0.00	33.75	2	3,120	0.06%
2021/12/13	1	35.20	1	33.90	34.85	0	3,045	0.00%
2021/12/10	1	37.85	0	0.00	35.00	1	2,918	0.03%
2021/12/09	6	38.85	2	38.68	38.85	4	2,812	0.14%
2021/12/08	3	41.70	3	42.20	40.55	0	2,646	0.00%
2021/12/07	0	0.00	4	41.35	41.05	-4	2,437	-0.16%
2021/12/06	11	42.39	10	42.77	42.00	1	2,263	0.04%
2021/12/03	6	39.75	4	39.49	40.00	2	1,817	0.11%
2021/12/02	8	38.53	11	37.62	40.00	-3	1,453	-0.21%
2021/12/01	6	35.40	1	36.40	36.40	5	1,151	0.43%
2021/11/25	0	0.00	1	34.25	34.00	-1	896	-0.11%
2021/11/17	1	33.80	3	33.25	33.10	-2	778	-0.26%
2021/11/16	3	35.15	0	0.00	35.05	3	715	0.42%
2021/11/12	1	33.40	0	0.00	33.80	1	617	0.16%
2021/08/31	0	26.80	0	0.00	26.95	0	834	0.00%
2021/08/12	0	32.00	0	0.00	32.10	0	763	0.00%
2021/07/16	0	0.00	1	31.30	31.35	-1	898	-0.11%
2021/07/15	0	0.00	2	32.00	32.00	-2	905	-0.22%
2021/07/13	0	0.00	2	30.10	29.70	-2	925	-0.22%
2021/07/09	2	29.30	0	0.00	29.45	2	936	0.21%
2021/07/05	1	30.45	0	0.00	30.20	1	973	0.10%
2021/07/01	0	0.00	1	30.70	30.35	-1	988	-0.10%
2021/06/29	5	31.64	13	31.23	30.40	-8	960	-0.83%
2021/06/25	10	29.20	0	0.00	29.20	10	916	1.09%
2021/06/23	1	31.70	0	0.00	28.85	1	907	0.11%
2021/04/16	0	0.00	1	34.90	34.20	-1	1,292	-0.08%
2021/04/01	0	0.00	1	30.60	30.60	-1	1,620	-0.06%
2021/03/29	1	32.65	0	0.00	32.20	1	1,671	0.06%
2021/03/23	2	32.55	0	0.00	32.10	2	1,844	0.11%
2021/02/19	1	37.00	1	38.70	37.00	0	2,977	0.00%
2021/02/04	10	30.10	10	30.25	30.70	0	2,914	0.00%
2021/02/03	5	31.50	5	31.65	30.70	0	2,904	0.00%
2021/02/02	1	31.25	3	31.88	31.35	-2	2,900	-0.07%
2021/02/01	2	32.85	2	34.05	32.60	0	2,872	0.00%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/14	0.4	39.80	0	0.00	38.10	0.4	2,929	0.01%
2021/01/12	0	0.00	1	38.30	38.05	-1	2,928	-0.03%
2021/01/07	0	0.00	6	41.35	40.70	-6	2,979	-0.20%
2021/01/06	8	45.29	2	44.80	45.00	6	2,974	0.20%
2021/01/05	1	42.95	1	42.60	43.50	0	2,848	0.00%
2020/12/28	2	39.80	1	39.70	39.80	1	2,702	0.04%
2020/12/23	0	0.00	1	39.20	39.55	-1	2,615	-0.04%
2020/12/15	2	39.03	2	39.45	38.85	0	2,360	0.00%
2020/12/11	1	40.00	3	41.07	39.25	-2	2,231	-0.09%
2020/12/10	5	42.68	1	41.85	43.20	4	2,091	0.19%
2020/12/09	1	39.30	1	39.80	40.00	0	1,954	0.00%
2020/11/20	1	28.55	1	28.85	28.80	0	1,221	0.00%
2020/11/19	18	26.62	18	25.62	27.55	0	1,081	0.00%
2020/10/30	27	22.80	26	22.62	22.30	1	721	0.14%
2020/10/29	21	23.65	21	24.20	23.40	0	697	0.00%
2020/08/06	0	0.00	1	21.45	21.30	-1	183	-0.54%
2020/07/27	0	0.00	1	19.90	19.90	-1	86	-1.16%
2020/07/21	1	16.35	0	0.00	16.00	1	40	2.46%
2020/06/12	0	0.00	1	15.60	15.60	-1	40	-2.45%
2020/06/11	1	16.40	0	0.00	16.25	1	40	2.46%
2020/04/20	0	0.00	2	15.10	15.10	-2	23	-8.61%
2019/03/21	1	18.00	0	0.00	18.35	1	13	7.63%
2018/04/20	0	0.00	1	19.10	17.40	-1	51	-1.93%
2018/03/08	0	0.00	1	17.90	17.90	-1	23	-4.17%