久陽 (5011)-元大-北港券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
259張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	24.10	24.85	-10	630	-1.59%
2024/04/25	0	0.00	10	23.95	24.10	-10	626	-1.60%
2024/04/18	1	23.90	0	0.00	23.80	1	620	0.16%
2024/04/11	10	24.75	0	0.00	24.80	10	622	1.61%
2024/04/03	0	0.00	10	26.30	25.60	-10	651	-1.54%
2024/04/02	10	25.62	10	25.75	25.80	0	673	0.00%
2024/03/28	10	25.40	0	0.00	25.15	10	727	1.37%
2024/03/20	0	26.25	0	0.00	25.85	0	953	0.00%
2024/03/19	0	0.00	10	25.70	25.55	-10	960	-1.04%
2024/03/13	0	25.00	0	0.00	24.90	0	1,244	0.00%
2024/03/08	10	24.70	0	0.00	24.55	10	1,215	0.82%
2024/03/07	20	24.65	0	0.00	25.10	20	1,200	1.67%
2024/03/01	1	23.40	0	0.00	23.30	1	1,127	0.09%
2024/01/23	0	0.00	1	24.25	24.65	-1	1,149	-0.09%
2024/01/19	0	0.00	1	24.05	24.00	-1	1,148	-0.09%
2024/01/17	0	0.00	1	24.80	24.25	-1	1,147	-0.09%
2024/01/05	1	24.85	0	0.00	24.85	1	1,114	0.09%
2023/12/28	3	26.05	0	0.00	25.95	3	1,061	0.28%
2023/12/25	1	27.05	8	27.04	26.70	-7	1,000	-0.70%
2023/12/21	1	26.60	0	0.00	26.15	1	947	0.11%
2023/12/20	4	26.16	0	0.00	26.30	4	916	0.44%
2023/12/19	1	25.45	0	0.00	26.35	1	890	0.11%
2023/12/18	5	26.64	1	26.65	26.65	4	855	0.47%
2023/12/15	2	26.50	2	27.40	26.20	0	807	0.00%
2023/12/14	0	0.00	2	26.45	26.15	-2	668	-0.30%
2023/12/13	2	26.85	0	0.00	26.10	2	607	0.33%
2023/12/12	3	25.87	3	26.13	26.75	0	433	0.00%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/12/08	1	22.35	0	0.00	22.55	1	252	0.40%
2023/11/17	1	22.50	0	0.00	22.45	1	264	0.38%
2023/11/14	1	21.80	2	22.05	22.30	-1	259	-0.39%
2023/11/13	2	21.75	0	0.00	21.75	2	246	0.81%
2023/10/26	0	0.00	2	19.95	19.90	-2	202	-0.99%
2023/10/18	0	0.00	10	20.05	20.05	-10	211	-4.73%
2023/10/06	0	0.00	2	20.65	20.55	-2	244	-0.82%
2023/08/18	1	20.90	0	0.00	20.75	1	386	0.26%
2023/08/02	1	23.05	0	0.00	22.85	1	409	0.24%
2023/07/28	1	22.85	0	0.00	22.80	1	457	0.22%
2023/07/17	2	23.70	0	0.00	23.70	2	496	0.40%
2023/06/30	0	0.00	5	26.75	26.85	-5	627	-0.80%
2023/06/02	0	0.00	22	26.78	26.75	-22	900	-2.44%
2023/06/01	0	26.85	0	0.00	26.80	0	907	0.00%
2023/05/09	0	0.00	7	28.15	28.10	-7	962	-0.73%
2023/05/08	7	29.06	0	30.80	28.90	7	952	0.73%
2023/04/27	0	0.00	0	26.50	26.65	0	933	0.00%
2023/04/26	0	0.00	2	26.30	26.50	-2	931	-0.21%
2023/04/25	0	0.00	2	26.40	26.25	-2	932	-0.21%
2023/04/19	5	28.30	0	0.00	28.10	5	911	0.55%
2023/04/17	10	28.50	0	0.00	28.40	10	892	1.12%
2023/04/12	2	28.85	0	0.00	28.75	2	822	0.24%
2023/04/11	0	28.80	0	0.00	28.60	0	797	0.00%
2023/04/10	3	29.10	0	0.00	28.70	3	785	0.38%
2023/04/07	0	0.00	3	27.60	27.65	-3	714	-0.42%
2023/03/28	4	28.35	0	0.00	27.80	4	699	0.57%
2023/03/27	1	28.40	1	28.45	28.90	0	629	0.00%
2023/03/24	0	0.00	25	26.26	26.30	-25	536	-4.66%
2023/03/20	25	25.55	1	25.55	25.75	24	555	4.32%
2023/03/17	0	0.00	2	25.60	25.40	-2	556	-0.36%
2023/03/08	0	26.20	0	0.00	26.35	0	567	0.00%
2023/02/23	0	0.00	3	25.10	25.05	-3	555	-0.54%
2023/02/13	3	24.45	0	0.00	24.50	3	568	0.53%
2023/02/10	0	0.00	22	24.85	24.85	-22	566	-3.89%
2023/01/30	2	25.20	0	0.00	25.15	2	509	0.39%
2023/01/17	1	25.20	0	0.00	25.00	1	507	0.20%
2022/12/23	0	0.00	0	25.60	25.35	0	523	-0.01%
2022/12/21	0	24.80	0	0.00	24.75	0	549	0.00%
2022/12/13	0	25.65	0	0.00	25.20	0	534	0.00%
2022/11/15	7.1	23.65	0	0.00	23.65	7.1	463	1.54%
2022/11/09	0	0.00	1	21.55	21.50	-1	435	-0.23%
2022/11/08	0	0.00	2	22.20	21.70	-2	446	-0.45%
2022/11/07	3	21.95	0	0.00	21.85	3	460	0.65%
2022/08/22	0	0.00	1	26.80	26.80	-1	805	-0.12%
2022/07/08	0	0.00	2	27.30	27.35	-2	1,438	-0.14%
2022/06/23	2	26.60	0	0.00	26.75	2	2,095	0.10%
2022/06/02	5	33.20	0	0.00	33.05	5	2,620	0.19%
2022/05/26	10	32.05	0	0.00	31.80	10	3,026	0.33%
2022/05/23	5	32.46	0	0.00	32.40	5	3,480	0.14%
2022/05/19	3	32.00	0	0.00	32.45	3	3,899	0.08%
2022/05/16	0	0.00	1	32.75	32.70	-1	4,603	-0.02%
2022/05/13	4	32.45	0	0.00	32.55	4	4,643	0.09%
2022/05/06	0	0.00	1	36.20	36.25	-1	5,046	-0.02%
2022/05/04	0	0.00	1	37.15	36.75	-1	5,055	-0.02%
2022/05/03	13	36.93	3	36.90	36.80	10	5,084	0.20%
2022/04/29	1	36.60	1	36.55	36.50	0	5,110	0.00%
2022/04/18	17	40.70	0	0.00	39.20	17	5,091	0.33%
2022/04/15	3	41.13	2	40.35	39.70	1	5,078	0.02%
2022/04/14	2	42.85	4	42.15	40.90	-2	5,012	-0.04%
2022/04/13	2	41.70	0	0.00	42.15	2	4,848	0.04%
2022/04/11	0	0.00	2	42.00	40.40	-2	4,639	-0.04%
2022/04/07	2	41.50	2	39.80	39.55	0	4,581	0.00%
2022/03/30	0	0.00	1	39.95	39.95	-1	4,632	-0.02%
2022/03/21	2	40.90	0	0.00	41.30	2	4,558	0.04%
2022/03/09	0	0.00	1	38.20	37.95	-1	5,865	-0.02%
2022/03/04	7	40.64	7	40.13	40.10	0	6,089	0.00%
2022/03/03	1	41.15	0	0.00	41.15	1	6,042	0.02%
2022/03/02	0	0.00	1	41.60	41.15	-1	5,972	-0.02%
2022/03/01	2	41.53	1	41.70	42.05	1	5,919	0.02%
2022/02/25	2	39.83	2	40.30	40.90	0	5,809	0.00%
2022/02/24	3	40.13	11	39.16	38.70	-8	5,674	-0.14%
2022/02/23	4	40.40	7	39.12	39.55	-3	5,498	-0.05%
2022/02/22	5	41.05	10	39.74	40.10	-5	5,384	-0.09%
2022/02/21	11	42.92	3	42.73	42.20	8	5,279	0.15%
2022/02/18	11	41.14	27	41.65	42.45	-16	5,054	-0.32%
2022/02/17	11	39.35	12	38.80	39.50	-1	4,767	-0.02%
2022/02/16	15	41.37	9	41.81	40.40	6	4,671	0.13%
2022/02/15	3	39.92	0	0.00	39.50	3	4,491	0.07%
2022/02/14	1	40.05	0	0.00	39.45	1	4,459	0.02%
2022/02/11	5	40.20	0	0.00	39.90	5	4,390	0.11%
2022/02/10	10	40.61	0	0.00	40.20	10	4,332	0.23%
2022/01/25	0	35.30	0	0.00	34.95	0	4,107	0.00%
2022/01/21	3	38.77	3	36.90	36.90	0	4,112	0.00%
2022/01/20	2	38.98	3	39.00	39.00	-1	4,045	-0.02%
2022/01/19	0	0.00	2	36.80	36.75	-2	3,946	-0.05%
2022/01/13	1	35.25	0	0.00	35.20	1	3,853	0.03%
2022/01/07	1	34.85	0	0.00	35.15	1	3,790	0.03%
2022/01/06	0	0.00	1	37.00	36.80	-1	3,748	-0.03%
2022/01/04	1	38.80	1	38.95	38.20	0	3,676	0.00%
2021/12/29	1	37.20	0	0.00	36.85	1	3,466	0.03%
2021/12/28	1	35.15	0	0.00	34.65	1	3,367	0.03%
2021/12/17	0	0.00	4	32.74	32.55	-4	3,171	-0.13%
2021/12/16	1	34.00	0	0.00	33.40	1	3,134	0.03%
2021/12/15	4	33.79	0	0.00	33.75	4	3,120	0.13%
2021/12/13	0	0.00	21	34.52	34.85	-21	3,045	-0.69%
2021/12/08	11	41.69	3	41.52	40.55	8	2,646	0.30%
2021/12/07	2	40.85	0	0.00	41.05	2	2,437	0.08%
2021/12/06	2	43.00	8	42.99	42.00	-6	2,263	-0.27%
2021/12/03	10	39.49	1	39.00	40.00	9	1,817	0.50%
2021/12/02	1	39.35	2	39.85	40.00	-1	1,453	-0.07%
2021/12/01	0	0.00	1	36.05	36.40	-1	1,151	-0.09%
2021/11/30	1	33.35	1	33.55	33.10	0	943	0.00%
2021/11/17	1	34.00	30	33.20	33.10	-29	778	-3.73%
2021/11/16	30	34.53	0	0.00	35.05	30	715	4.20%
2021/11/15	0	0.00	1	34.80	33.65	-1	647	-0.15%
2021/11/12	33	34.36	32	33.33	33.80	1	617	0.16%
2021/11/08	0	0.00	1	33.85	33.30	-1	600	-0.17%
2021/11/05	0	0.00	2.3	33.01	32.60	-2.3	574	-0.40%
2021/11/04	1	33.30	0	0.00	32.70	1	566	0.18%
2021/10/29	1	30.45	0	0.00	30.60	1	396	0.25%
2021/10/27	0	0.00	2	26.00	25.35	-2	344	-0.58%
2021/10/25	2	25.80	2	25.30	25.00	0	340	0.00%
2021/10/05	2	24.95	0	0.00	24.95	2	485	0.41%
2021/09/14	0	0.00	2	27.70	27.70	-2	689	-0.29%
2021/09/13	0	0.00	4	28.26	28.35	-4	730	-0.55%
2021/09/03	1	26.90	0	0.00	26.90	1	752	0.13%
2021/09/01	0	0.00	0	28.92	26.70	0	833	0.00%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/18	0	0.00	0	26.95	26.85	0	843	0.00%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/12	0	0.00	1	32.00	32.10	-1	763	-0.13%
2021/08/04	1	30.00	0	0.00	29.90	1	849	0.12%
2021/07/21	1	33.15	0	0.00	32.30	1	890	0.11%
2021/07/15	0	0.00	2	31.80	32.00	-2	905	-0.22%
2021/07/14	0	0.00	1	30.30	30.50	-1	915	-0.11%
2021/07/07	1	29.30	0	0.00	29.25	1	948	0.11%
2021/07/05	0	0.00	3	30.50	30.20	-3	973	-0.31%
2021/07/01	1	30.10	0	0.00	30.35	1	988	0.10%
2021/06/30	3	31.18	1	31.90	31.15	2	977	0.20%
2021/06/29	2	31.00	1	31.50	30.40	1	960	0.10%
2021/06/22	0	0.00	2	29.15	29.15	-2	861	-0.23%
2021/05/27	0	0.00	2	25.25	24.90	-2	854	-0.23%
2021/05/13	2	24.25	2	24.00	24.15	0	1,165	0.00%
2021/05/12	2	28.20	0	0.00	26.55	2	1,161	0.17%
2021/05/11	2	30.40	2	31.90	29.50	0	1,179	0.00%
2021/05/07	2	28.90	0	0.00	30.40	2	1,205	0.17%
2021/05/04	1	30.50	1	29.55	29.15	0	1,254	0.00%
2021/04/29	1	32.00	0	0.00	32.00	1	1,296	0.08%
2021/04/22	0	0.00	4	36.30	34.15	-4	1,340	-0.30%
2021/04/21	0	0.00	1	35.25	35.50	-1	1,311	-0.08%
2021/04/20	1	35.55	1	35.20	35.55	0	1,306	0.00%
2021/04/19	1	34.85	2	34.65	34.70	-1	1,292	-0.08%
2021/04/14	2	33.60	0	0.00	32.60	2	1,384	0.14%
2021/04/12	0	0.00	1	34.90	34.50	-1	1,572	-0.06%
2021/04/09	0	0.00	3	33.70	33.60	-3	1,578	-0.19%
2021/04/08	0	0.00	2	32.70	32.55	-2	1,568	-0.13%
2021/03/31	2	30.95	0	0.00	31.00	2	1,634	0.12%
2021/03/29	1	32.60	0	0.00	32.20	1	1,671	0.06%
2021/03/26	2	32.58	0	0.00	32.50	2	1,726	0.12%
2021/03/23	1	32.80	0	0.00	32.10	1	1,844	0.05%
2021/03/22	0	0.00	6	33.00	33.20	-6	1,854	-0.32%
2021/03/19	1	33.50	0	0.00	33.50	1	1,909	0.05%
2021/03/18	1	34.50	0	0.00	34.20	1	1,962	0.05%
2021/03/17	2	34.73	0	0.00	34.65	2	2,092	0.10%
2021/02/24	3	33.98	11	33.02	33.65	-8	2,820	-0.28%
2021/02/23	4	36.93	6.6	39.07	35.55	-2.6	2,900	-0.09%
2021/02/22	1	39.15	0	0.00	39.45	1	2,893	0.03%
2021/02/19	1	36.55	0	0.00	37.00	1	2,977	0.03%
2021/02/17	0	0.00	1	32.30	32.85	-1	2,922	-0.03%
2021/02/04	0	0.00	1	30.05	30.70	-1	2,914	-0.03%
2021/02/03	1	30.95	0	0.00	30.70	1	2,904	0.03%
2021/02/02	1	31.25	0	0.00	31.35	1	2,900	0.03%
2021/01/26	0	0.00	1	35.85	34.70	-1	2,832	-0.04%
2021/01/25	0.7	34.15	3	33.85	34.15	-2.3	2,811	-0.08%
2021/01/22	1	34.30	0	0.00	34.80	1	2,795	0.04%
2021/01/21	0	0.00	1	35.75	35.50	-1	2,943	-0.03%
2021/01/19	1	37.00	0	0.00	37.60	1	2,975	0.03%
2021/01/15	1	37.50	0	0.00	36.45	1	2,937	0.03%
2021/01/14	0	0.00	2	38.55	38.10	-2	2,929	-0.07%
2021/01/13	0	0.00	5	38.15	38.25	-5	2,928	-0.17%
2021/01/12	3	38.30	5	38.20	38.05	-2	2,928	-0.07%
2021/01/11	2	40.18	0	0.00	39.70	2	2,927	0.07%
2021/01/08	6	39.47	0	0.00	39.50	6	2,950	0.20%
2021/01/07	3	41.30	0	0.00	40.70	3	2,979	0.10%
2021/01/06	0	0.00	1	44.95	45.00	-1	2,974	-0.03%
2021/01/05	0	0.00	8	42.35	43.50	-8	2,848	-0.28%
2020/12/30	0	0.00	1	38.90	39.20	-1	2,764	-0.04%
2020/12/29	3	38.70	0	0.00	38.30	3	2,742	0.11%
2020/12/25	1	40.40	0	0.00	40.00	1	2,672	0.04%
2020/12/24	3	40.30	4	41.03	40.00	-1	2,648	-0.04%
2020/12/23	3	39.33	0	0.00	39.55	3	2,615	0.11%
2020/12/22	8	40.94	1	41.75	39.00	7	2,582	0.27%
2020/12/21	4	41.79	7	40.98	41.20	-3	2,520	-0.12%
2020/12/18	15	42.50	0	0.00	42.50	15	2,477	0.61%
2020/12/11	3	39.60	2	39.25	39.25	1	2,231	0.04%
2020/12/10	1	42.20	1	41.90	43.20	0	2,091	0.00%
2020/12/09	0	0.00	6	38.45	40.00	-6	1,954	-0.31%
2020/12/07	3	33.95	0	0.00	35.15	3	1,805	0.17%
2020/12/04	0	0.00	2	30.45	33.35	-2	1,694	-0.12%
2020/12/02	0	0.00	2	30.00	30.65	-2	1,612	-0.12%
2020/12/01	6	30.77	0	0.00	30.45	6	1,579	0.38%
2020/11/30	1	30.35	1	30.35	30.25	0	1,538	0.00%
2020/11/27	1	29.50	1	29.85	29.55	0	1,481	0.00%
2020/11/25	0	0.00	1	28.10	28.05	-1	1,378	-0.07%
2020/11/24	4	29.30	1	28.30	28.45	3	1,357	0.22%
2020/11/23	1	28.70	3	27.85	28.55	-2	1,303	-0.15%
2020/11/20	4	28.90	1	28.35	28.80	3	1,221	0.25%
2020/11/19	3	26.40	0	0.00	27.55	3	1,081	0.28%
2020/11/18	0	0.00	1	25.70	25.35	-1	979	-0.10%
2020/11/17	0	0.00	1	23.25	23.50	-1	851	-0.12%
2020/11/13	0	0.00	1	23.00	23.15	-1	816	-0.12%
2020/11/11	0	0.00	2	22.85	23.10	-2	793	-0.25%
2020/11/10	0	0.00	2	22.83	23.20	-2	770	-0.26%
2020/11/05	1	22.30	0	0.00	22.15	1	748	0.13%
2020/11/03	2	22.25	1	22.20	21.75	1	741	0.13%
2020/10/30	0	0.00	1	22.80	22.30	-1	721	-0.14%
2020/10/29	12	24.63	15	24.58	23.40	-3	697	-0.43%
2020/10/28	1	23.50	0	0.00	23.50	1	565	0.18%
2020/10/26	0	0.00	3	22.23	22.05	-3	511	-0.59%
2020/10/23	2	22.08	6	22.18	22.05	-4	511	-0.78%
2020/10/22	1	21.25	0	0.00	22.00	1	517	0.19%
2020/10/21	4	21.60	0	0.00	21.35	4	538	0.74%
2020/10/20	1	21.50	0	0.00	21.85	1	540	0.19%
2020/10/16	2	22.75	0	0.00	23.00	2	499	0.40%
2020/10/15	2	22.90	0	0.00	23.15	2	458	0.44%
2020/10/14	7	22.89	0	0.00	22.95	7	383	1.83%
2020/07/29	0	0.00	1	17.75	19.20	-1	106	-0.94%
2020/07/27	1	19.90	0	0.00	19.90	1	86	1.16%
2018/03/09	0	0.00	1	16.20	16.15	-1	29	-3.38%
2018/03/08	1	17.90	0	0.00	17.90	1	23	4.17%