久陽 (5011)-元大-竹南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股▲0.74%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	24.15	24.85	-2	630	-0.32%
2024/04/17	0	25.60	0	0.00	23.90	0	623	0.00%
2024/04/15	0	0.00	0.1	26.00	23.75	-0.1	623	-0.01%
2024/04/01	0	0.00	2	25.60	25.60	-2	684	-0.29%
2024/03/20	0	0.00	11	26.25	25.85	-11	953	-1.15%
2024/03/18	0	25.30	0	0.00	25.40	0	1,119	0.00%
2024/03/04	2	22.90	2	23.28	22.90	0	1,136	0.00%
2024/03/01	1	23.00	0	0.00	23.30	1	1,127	0.09%
2024/02/29	0	0.00	1.2	23.74	23.60	-1.2	1,118	-0.11%
2024/02/19	0	0.00	6	25.15	25.15	-6	1,110	-0.54%
2024/02/16	2	23.50	0	0.00	23.45	2	1,102	0.18%
2024/01/23	0	0.00	1	24.40	24.65	-1	1,149	-0.09%
2024/01/22	0	0.00	1	24.15	24.15	-1	1,145	-0.09%
2024/01/10	1	24.10	1	23.70	23.85	0	1,133	0.00%
2024/01/03	1	24.70	0	0.00	24.75	1	1,094	0.09%
2023/12/28	0	0.00	6	25.58	25.95	-6	1,061	-0.57%
2023/12/19	3	25.63	0	0.00	26.35	3	890	0.34%
2023/12/18	1	26.00	0	0.00	26.65	1	855	0.12%
2023/12/15	9.1	26.69	5	26.95	26.20	4.1	807	0.50%
2023/12/14	4.1	26.66	0	0.00	26.15	4.1	668	0.61%
2023/12/13	4.1	27.29	2	28.15	26.10	2.1	607	0.35%
2023/12/12	1	26.00	3	26.55	26.75	-2	433	-0.46%
2023/12/06	2	22.55	0	0.00	22.60	2	253	0.79%
2023/12/04	2	22.70	0	0.00	22.75	2	251	0.80%
2023/11/29	2	21.95	0	0.00	22.00	2	246	0.81%
2023/11/22	2	21.65	0	0.00	21.80	2	254	0.79%
2023/11/20	2	22.15	0	0.00	22.10	2	264	0.76%
2023/11/17	1	22.50	0	0.00	22.45	1	264	0.38%
2023/11/15	8	22.14	8	22.25	22.25	0	254	0.00%
2023/10/25	2	19.95	0	0.00	20.00	2	203	0.98%
2023/10/16	2	20.45	0	0.00	20.25	2	214	0.93%
2023/10/11	1	20.35	0	0.00	20.20	1	231	0.43%
2023/09/21	2	20.50	0	0.00	20.55	2	324	0.62%
2023/09/19	1	20.80	0	0.00	20.55	1	333	0.30%
2023/09/18	1	20.70	3	20.50	20.70	-2	338	-0.59%
2023/09/12	1	20.20	0	0.00	20.15	1	354	0.28%
2023/09/11	2	20.35	0	0.00	20.20	2	372	0.54%
2023/09/08	2	20.55	0	0.00	20.45	2	379	0.53%
2023/09/05	1	20.95	0	0.00	20.95	1	389	0.26%
2023/09/04	1	20.90	0	0.00	21.05	1	391	0.26%
2023/09/01	1	20.80	0	0.00	20.90	1	393	0.25%
2023/08/29	1	20.55	0	0.00	20.55	1	401	0.25%
2023/08/24	3	20.63	0	0.00	20.40	3	399	0.75%
2023/08/22	5	20.59	0	0.00	20.50	5	391	1.28%
2023/08/18	5	20.93	0	0.00	20.75	5	386	1.29%
2023/08/14	3	21.82	0	0.00	21.75	3	379	0.79%
2023/08/10	5	22.28	0	0.00	22.25	5	378	1.32%
2023/08/08	2	22.80	0	0.00	22.80	2	379	0.53%
2023/08/01	1	23.05	0	0.00	23.00	1	445	0.22%
2023/07/31	2	22.70	0	0.00	22.80	2	453	0.44%
2023/07/28	2	23.00	0	0.00	22.80	2	457	0.44%
2023/07/25	1	22.35	3	23.00	23.00	-2	477	-0.42%
2023/07/20	1	23.10	0	0.00	23.10	1	480	0.21%
2023/07/18	2	23.30	0	0.00	23.35	2	497	0.40%
2023/07/14	2	23.90	0	0.00	23.95	2	501	0.40%
2023/07/13	4	24.21	4	24.05	24.00	0	508	0.00%
2023/07/12	2	26.60	0	0.00	26.55	2	510	0.39%
2023/07/06	4	27.50	0	0.00	27.25	4	567	0.70%
2023/06/29	1	26.80	0	0.00	26.80	1	635	0.16%
2023/06/20	1	26.70	0	0.00	26.70	1	829	0.12%
2023/06/19	1	26.95	0	0.00	26.85	1	842	0.12%
2023/06/15	3	27.20	0	0.00	26.85	3	850	0.35%
2023/06/06	2	26.75	0	0.00	26.90	2	879	0.23%
2023/05/30	2	26.55	0	0.00	26.55	2	917	0.22%
2023/05/25	1	27.00	0	0.00	27.00	1	936	0.11%
2023/05/24	2	27.15	0	0.00	27.15	2	944	0.21%
2023/05/19	1	26.80	0	0.00	26.55	1	963	0.10%
2023/05/11	3	26.80	0	0.00	26.65	3	979	0.31%
2023/05/10	8	27.54	0	0.00	27.30	8	974	0.82%
2023/05/09	12	28.38	0	0.00	28.10	12	962	1.25%
2023/04/12	0	29.45	0	0.00	28.75	0	822	0.00%
2023/04/10	3	29.00	6	29.10	28.70	-3	785	-0.38%
2023/03/31	0	0.00	1	27.70	27.55	-1	714	-0.14%
2023/03/30	2	27.55	0	27.90	27.75	2	710	0.28%
2023/03/29	2	27.60	0	0.00	27.45	2	710	0.28%
2023/03/28	1	28.30	2	28.00	27.80	-1	699	-0.14%
2023/03/22	0	0.00	4	26.33	26.05	-4	546	-0.73%
2023/03/10	0	25.95	0	0.00	25.75	0	542	0.00%
2023/02/20	2	25.10	0	0.00	24.85	2	550	0.36%
2022/12/23	0.2	25.35	0	0.00	25.35	0.2	523	0.04%
2022/12/15	0	0.00	1	25.65	25.80	-1	552	-0.18%
2022/12/13	0	0.00	3	25.70	25.20	-3	534	-0.56%
2022/11/30	0	0.00	5	24.85	24.90	-5	483	-1.03%
2022/11/21	0	0.00	19	23.21	23.45	-19	461	-4.12%
2022/11/16	15	23.20	0	0.00	23.10	15	438	3.42%
2022/11/15	0	0.00	2	24.00	23.65	-2	463	-0.43%
2022/09/22	0	0.00	2	24.75	24.80	-2	653	-0.31%
2022/09/01	3	25.30	0	0.00	25.35	3	800	0.37%
2022/08/11	0	0.00	1	26.80	26.80	-1	771	-0.13%
2022/05/30	0	0.00	1	32.20	32.50	-1	2,838	-0.04%
2022/05/19	0	0.00	1	32.65	32.45	-1	3,899	-0.03%
2022/05/12	1	33.80	0	0.00	32.00	1	4,713	0.02%
2022/05/11	0	0.00	1	35.10	35.00	-1	4,747	-0.02%
2022/05/05	3	36.92	0	0.00	36.80	3	5,058	0.06%
2022/04/27	0	0.00	2	35.15	36.10	-2	5,262	-0.04%
2022/04/25	1	36.60	0	0.00	36.70	1	5,249	0.02%
2022/04/22	1	39.40	3	38.73	39.30	-2	5,188	-0.04%
2022/04/20	1	39.25	1	39.80	39.40	0	5,118	0.00%
2022/04/15	1	40.40	0	0.00	39.70	1	5,078	0.02%
2022/04/14	6	43.27	6	42.93	40.90	0	5,012	0.00%
2022/04/13	1	44.00	3	42.98	42.15	-2	4,848	-0.04%
2022/04/11	9	41.57	4	41.30	40.40	5	4,639	0.11%
2022/04/08	13	41.07	16	41.27	41.75	-3	4,609	-0.07%
2022/04/07	5	41.01	1	41.60	39.55	4	4,581	0.09%
2022/03/30	1	40.05	0	0.00	39.95	1	4,632	0.02%
2022/03/28	1	39.15	0	0.00	39.55	1	4,595	0.02%
2022/03/25	2	39.05	0	0.00	39.00	2	4,597	0.04%
2022/03/24	5	40.35	0	0.00	39.90	5	4,597	0.11%
2022/03/22	2	41.15	0	0.00	41.40	2	4,568	0.04%
2022/03/18	1	40.00	0	0.00	39.85	1	4,491	0.02%
2022/03/15	1	38.50	0	0.00	38.00	1	4,826	0.02%
2022/03/14	1	39.00	0	0.00	39.35	1	5,003	0.02%
2022/03/11	1	38.80	0	0.00	39.00	1	5,141	0.02%
2022/03/10	1	38.30	0	0.00	39.10	1	5,562	0.02%
2022/03/09	2	36.58	2	37.08	37.95	0	5,865	0.00%
2022/03/08	0	0.00	3	38.07	35.10	-3	6,091	-0.05%
2022/03/07	7	38.19	4	38.90	38.70	3	6,164	0.05%
2022/03/04	3	40.45	0	0.00	40.10	3	6,089	0.05%
2022/03/03	2	41.45	0	0.00	41.15	2	6,042	0.03%
2022/03/02	10	41.52	0	0.00	41.15	10	5,972	0.17%
2022/03/01	2	41.85	1	41.05	42.05	1	5,919	0.02%
2022/02/24	1	39.60	1	38.90	38.70	0	5,674	0.00%
2022/02/22	7	41.06	9	40.76	40.10	-2	5,384	-0.04%
2022/02/21	3	43.27	1	43.75	42.20	2	5,279	0.04%
2022/02/18	8	41.46	21	41.03	42.45	-13	5,054	-0.26%
2022/02/17	12	39.58	13	39.36	39.50	-1	4,767	-0.02%
2022/02/16	4	41.01	0	0.00	40.40	4	4,671	0.09%
2022/02/15	3	39.50	4	39.55	39.50	-1	4,491	-0.02%
2022/02/14	7	39.94	7	39.71	39.45	0	4,459	0.00%
2022/02/11	9	40.13	6	39.90	39.90	3	4,390	0.07%
2022/02/10	1	39.15	2	39.98	40.20	-1	4,332	-0.02%
2022/02/09	3	39.28	13	39.62	39.80	-10	4,256	-0.23%
2022/02/08	17	39.13	12	39.69	39.50	5	4,196	0.12%
2022/02/07	1	36.50	0	0.00	37.30	1	4,062	0.02%
2022/01/25	1	35.25	0	0.00	34.95	1	4,107	0.02%
2022/01/24	4	36.08	0	0.00	36.00	4	4,102	0.10%
2022/01/21	5	37.91	0	0.00	36.90	5	4,112	0.12%
2022/01/20	1	38.50	10	39.23	39.00	-9	4,045	-0.22%
2022/01/19	2	36.35	5	36.82	36.75	-3	3,946	-0.08%
2022/01/18	2	36.60	1	37.00	36.35	1	3,925	0.03%
2022/01/17	0	0.00	1	37.10	36.05	-1	3,913	-0.03%
2022/01/13	4	35.83	4	35.71	35.20	0	3,853	0.00%
2022/01/12	2	35.45	0	0.00	35.45	2	3,839	0.05%
2022/01/11	3	36.00	0	0.00	35.20	3	3,828	0.08%
2022/01/07	1	36.00	0	0.00	35.15	1	3,790	0.03%
2022/01/06	1	36.70	0	0.00	36.80	1	3,748	0.03%
2022/01/05	5	37.18	0	0.00	37.00	5	3,727	0.13%
2022/01/04	0	0.00	5	38.85	38.20	-5	3,676	-0.14%
2021/12/30	2	36.85	6	37.10	37.00	-4	3,529	-0.11%
2021/12/28	0	0.00	2	35.00	34.65	-2	3,367	-0.06%
2021/12/27	1	33.50	0	0.00	34.10	1	3,315	0.03%
2021/12/24	0	0.00	1	33.75	33.85	-1	3,301	-0.03%
2021/12/22	1	33.40	0	0.00	32.45	1	3,259	0.03%
2021/12/21	1	32.90	0	0.00	32.90	1	3,238	0.03%
2021/12/20	2	33.45	0	0.00	33.15	2	3,218	0.06%
2021/12/14	1	33.80	0	0.00	33.80	1	3,092	0.03%
2021/12/10	5	36.91	6	38.00	35.00	-1	2,918	-0.03%
2021/12/09	7	38.60	5	39.09	38.85	2	2,812	0.07%
2021/12/08	8	41.39	0	0.00	40.55	8	2,646	0.30%
2021/12/07	4	40.95	1	42.05	41.05	3	2,437	0.12%
2021/12/06	2	40.98	2	41.73	42.00	0	2,263	0.00%
2021/12/03	7	39.52	2.1	39.83	40.00	5	1,817	0.27%
2021/12/02	3.1	37.39	4	39.41	40.00	-1	1,453	-0.07%
2021/12/01	7	35.76	8	35.78	36.40	-1	1,151	-0.09%
2021/11/17	1	32.90	0	0.00	33.10	1	778	0.13%
2021/11/12	1	32.50	0	0.00	33.80	1	617	0.16%
2021/11/02	0	0.00	1	31.80	31.95	-1	478	-0.21%
2021/08/27	0	0.00	1	26.50	26.60	-1	837	-0.12%
2021/08/26	1	27.40	0	0.00	27.00	1	838	0.12%
2021/08/17	0	0.00	2	28.35	26.25	-2	829	-0.24%
2021/08/16	3	29.00	0	0.00	29.00	3	798	0.38%
2021/07/22	0	0.00	1	32.30	32.25	-1	887	-0.11%
2021/07/13	0	0.00	1	30.00	29.70	-1	925	-0.11%
2021/07/12	0	0.00	1	30.00	29.45	-1	934	-0.11%
2021/07/07	1	29.05	0	0.00	29.25	1	948	0.11%
2021/07/05	1	30.30	0	0.00	30.20	1	973	0.10%
2021/07/01	1	30.75	1	31.60	30.35	0	988	0.00%
2021/06/30	2	31.33	2	31.73	31.15	0	977	0.00%
2021/06/28	1	30.05	1	30.25	30.90	0	934	0.00%
2021/06/25	3	29.60	3	29.50	29.20	0	916	0.00%
2021/06/24	0	0.00	1	29.50	29.25	-1	914	-0.11%
2021/06/23	1	28.55	5	30.90	28.85	-4	907	-0.44%
2021/06/22	8	29.06	3	29.10	29.15	5	861	0.58%
2021/06/15	0	0.00	2	27.05	27.40	-2	848	-0.24%
2021/06/10	0	0.00	1	26.50	26.35	-1	868	-0.12%
2021/06/09	7	27.84	3	28.10	26.40	4	886	0.45%
2021/05/20	1	26.35	1	24.50	24.30	0	1,084	0.00%
2021/04/22	0	0.00	2	36.15	34.15	-2	1,340	-0.15%
2021/04/20	2	35.95	0	0.00	35.55	2	1,306	0.15%
2021/04/09	0	0.00	3	33.10	33.60	-3	1,578	-0.19%
2021/04/08	1	32.50	0	0.00	32.55	1	1,568	0.06%
2021/03/16	12	35.96	10	35.26	34.90	2	2,223	0.09%
2021/03/15	6	36.15	7	36.15	36.15	-1	2,300	-0.04%
2021/02/24	0	0.00	2	34.25	33.65	-2	2,820	-0.07%
2021/02/23	0	0.00	20	36.40	35.55	-20	2,900	-0.69%
2021/02/22	5	38.41	5	38.75	39.45	0	2,893	0.00%
2021/02/19	4	36.65	4	36.85	37.00	0	2,977	0.00%
2021/02/04	2	30.25	0	0.00	30.70	2	2,914	0.07%
2021/02/02	0	0.00	4	31.55	31.35	-4	2,900	-0.14%
2021/01/29	0	0.00	1	36.00	35.15	-1	2,851	-0.04%
2021/01/25	0	0.00	1	34.50	34.15	-1	2,811	-0.04%
2021/01/20	3	35.88	0	0.00	35.80	3	2,983	0.10%
2021/01/18	2	36.70	1	35.50	35.90	1	2,961	0.03%
2021/01/15	0	0.00	6	36.61	36.45	-6	2,937	-0.20%
2021/01/08	0	0.00	2	39.48	39.50	-2	2,950	-0.07%
2021/01/07	12	43.47	0	0.00	40.70	12	2,979	0.40%
2021/01/06	15	45.23	1	44.80	45.00	14	2,974	0.47%
2021/01/05	4	42.30	0	0.00	43.50	4	2,848	0.14%
2021/01/04	0	0.00	3	40.18	40.00	-3	2,785	-0.11%
2020/12/30	4	39.53	0	0.00	39.20	4	2,764	0.14%
2020/12/21	0	0.00	15	41.26	41.20	-15	2,520	-0.60%
2020/12/18	16	41.93	16	42.49	42.50	0	2,477	0.00%
2020/12/14	0	0.00	1	37.00	37.60	-1	2,296	-0.04%
2020/12/11	43	40.06	28	40.28	39.25	15	2,231	0.67%
2020/12/10	14	42.15	14	42.88	43.20	0	2,091	0.00%
2020/12/04	0	0.00	1	31.00	33.35	-1	1,694	-0.06%
2020/11/27	1	30.00	1	29.40	29.55	0	1,481	0.00%
2020/11/23	4	28.24	3	28.17	28.55	1	1,303	0.08%
2020/11/20	0	0.00	1	28.70	28.80	-1	1,221	-0.08%
2020/11/19	0	0.00	1	25.75	27.55	-1	1,081	-0.09%
2020/11/18	2	25.30	2	25.43	25.35	0	979	0.00%
2020/11/17	0	0.00	8	23.40	23.50	-8	851	-0.94%
2020/11/16	2	22.85	1	22.85	22.85	1	827	0.12%
2020/11/13	0	0.00	2	23.60	23.15	-2	816	-0.25%
2020/11/09	1	22.45	0	0.00	22.45	1	752	0.13%
2020/11/05	0	0.00	1	22.10	22.15	-1	748	-0.13%
2020/10/30	3	22.87	1	22.55	22.30	2	721	0.28%
2020/10/29	9	23.93	2	23.48	23.40	7	697	1.00%
2020/10/28	3	22.98	0	0.00	23.50	3	565	0.53%
2020/07/28	5	20.25	5	20.60	18.25	0	100	0.00%