久陽 (5011)-元大-土城永寧券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
172張
產業
上櫃鋼鐵類股▼0.61%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	24.00	0	0.00	24.15	1	625	0.16%
2024/04/09	0	25.60	0	0.00	25.70	0	640	0.00%
2024/03/28	2	25.35	0	0.00	25.15	2	727	0.27%
2024/03/22	2	26.10	0	0.00	26.05	2	791	0.25%
2024/03/21	2	26.10	1	26.15	26.10	1	825	0.12%
2024/03/20	1	26.05	0	0.00	25.85	1	953	0.10%
2024/03/06	0	0.00	1	23.05	23.60	-1	1,148	-0.09%
2024/03/01	0	23.75	0	0.00	23.30	0	1,127	0.00%
2024/02/23	1	24.45	0	0.00	23.95	1	1,108	0.09%
2024/02/21	0	24.85	0	0.00	24.80	0	1,104	0.00%
2024/02/15	2	24.00	0	0.00	23.75	2	1,107	0.18%
2024/01/26	0	0.00	3	24.40	24.25	-3	1,160	-0.26%
2024/01/25	0	0.00	0.2	24.50	24.30	-0.2	1,158	-0.02%
2024/01/23	0	24.50	0	0.00	24.65	0	1,149	0.00%
2024/01/22	0	0.00	1	24.20	24.15	-1	1,145	-0.09%
2024/01/16	1	24.35	0	0.00	24.75	1	1,145	0.09%
2024/01/11	0	24.30	0	0.00	23.95	0	1,139	0.00%
2024/01/09	1	23.80	0	0.00	23.80	1	1,128	0.09%
2024/01/04	1	24.20	0	0.00	24.15	1	1,107	0.09%
2024/01/03	1	24.65	0	0.00	24.75	1	1,094	0.09%
2023/12/28	0.1	25.85	1	26.30	25.95	-1	1,061	-0.09%
2023/12/26	0.1	26.95	0	0.00	26.95	0.1	1,015	0.01%
2023/12/21	0	0.00	2	26.90	26.15	-2	947	-0.21%
2023/12/20	2	26.03	0	0.00	26.30	2	916	0.22%
2023/12/18	1	26.10	0	0.00	26.65	1	855	0.12%
2023/12/13	2	27.28	2	28.20	26.10	0	607	0.00%
2023/12/12	2	26.40	4	26.40	26.75	-2	433	-0.46%
2023/12/07	4	22.36	0	0.00	22.15	4	252	1.59%
2023/11/24	0	0.00	3	21.95	21.95	-3	249	-1.20%
2023/11/22	1	21.90	3	21.80	21.80	-2	254	-0.79%
2023/11/21	2	22.00	0	0.00	21.90	2	254	0.79%
2023/11/20	0	0.00	2	22.25	22.10	-2	264	-0.76%
2023/11/16	0	0.00	7	22.70	22.55	-7	266	-2.63%
2023/11/14	3	21.20	0	0.00	22.30	3	259	1.16%
2023/10/03	1	20.70	0	0.00	20.65	1	278	0.36%
2023/09/13	1	20.00	0	0.00	20.20	1	350	0.29%
2023/08/22	1	20.50	0	0.00	20.50	1	391	0.26%
2023/08/18	1	21.10	0	0.00	20.75	1	386	0.26%
2023/08/16	1	21.05	0	0.00	20.90	1	377	0.26%
2023/08/14	1	21.65	0.5	21.70	21.75	0.5	379	0.13%
2023/07/24	1	22.45	0	0.00	22.35	1	475	0.21%
2023/07/20	2	23.13	0	0.00	23.10	2	480	0.42%
2023/07/13	2	24.50	0	0.00	24.00	2	508	0.39%
2023/07/12	0.5	26.73	0	0.00	26.55	0.5	510	0.11%
2023/07/10	0.1	27.10	0	0.00	27.00	0.1	545	0.02%
2023/07/06	0	27.20	1	27.30	27.25	-1	567	-0.17%
2023/07/03	1	26.90	1	27.15	27.40	0	629	0.00%
2023/06/26	1	26.80	0	0.00	26.75	1	820	0.12%
2023/06/16	0	0.00	1	26.80	26.90	-1	852	-0.12%
2023/06/14	1	27.80	0	0.00	27.60	1	837	0.12%
2023/06/02	1	26.75	0	0.00	26.75	1	900	0.11%
2023/05/08	1	28.85	0	0.00	28.90	1	952	0.10%
2023/04/21	0	0.00	3	27.40	26.70	-3	933	-0.32%
2023/04/17	3	28.45	0	0.00	28.40	3	892	0.34%
2023/04/10	0	0.00	2	28.70	28.70	-2	785	-0.25%
2023/04/07	2	27.80	0	0.00	27.65	2	714	0.28%
2023/04/06	0	27.55	0	0.00	27.70	0	712	0.00%
2023/03/30	0	27.60	0	0.00	27.75	0	710	0.00%
2023/03/29	0	28.00	0	0.00	27.45	0	710	0.00%
2023/03/28	0	27.85	0	0.00	27.80	0	699	0.00%
2023/03/27	0	0.00	2	27.80	28.90	-2	629	-0.32%
2023/02/17	0	25.60	0	0.00	24.80	0	560	0.00%
2022/12/13	0	0.00	1	25.30	25.20	-1	534	-0.19%
2022/12/12	1	25.15	0	0.00	25.15	1	512	0.20%
2022/10/25	0	20.45	0	0.00	20.55	0	530	0.00%
2022/10/06	0	0.00	1	21.75	21.60	-1	640	-0.16%
2022/10/04	1	21.65	0	0.00	21.65	1	649	0.15%
2022/09/13	0	0.00	1	25.45	25.40	-1	713	-0.14%
2022/09/12	1	25.70	0	0.00	25.40	1	746	0.13%
2022/08/30	1	25.60	0	0.00	25.40	1	807	0.12%
2022/07/15	0	0.00	1	29.20	29.35	-1	1,104	-0.09%
2022/07/08	0	0.00	1	27.40	27.35	-1	1,438	-0.07%
2022/06/22	6	27.60	6	26.76	26.75	0	2,135	0.00%
2022/06/15	2	30.60	0	0.00	30.40	2	2,297	0.09%
2022/05/13	0	0.00	1	32.40	32.55	-1	4,643	-0.02%
2022/05/06	2	35.95	0	0.00	36.25	2	5,046	0.04%
2022/04/22	1	39.85	5	39.22	39.30	-4	5,188	-0.08%
2022/04/20	4	39.48	0	0.00	39.40	4	5,118	0.08%
2022/04/18	1	39.80	5	39.70	39.20	-4	5,091	-0.08%
2022/04/15	1	41.10	0	0.00	39.70	1	5,078	0.02%
2022/04/14	2.1	43.02	2	40.95	40.90	0.1	5,012	0.00%
2022/04/13	2	43.85	2.5	43.92	42.15	-0.5	4,848	-0.01%
2022/04/12	2	41.70	2	41.03	41.05	0	4,641	0.00%
2022/04/11	0	0.00	1	42.00	40.40	-1	4,639	-0.02%
2022/04/08	0	0.00	1	41.30	41.75	-1	4,609	-0.02%
2022/04/07	6	41.30	5	40.70	39.55	1	4,581	0.02%
2022/04/06	1	39.55	0	0.00	39.55	1	4,567	0.02%
2022/03/28	0	0.00	1	39.00	39.55	-1	4,595	-0.02%
2022/03/24	0	0.00	52	40.27	39.90	-52	4,597	-1.13%
2022/03/23	2	41.58	0	0.00	41.40	2	4,576	0.04%
2022/03/21	1	41.75	27	41.75	41.30	-26	4,558	-0.57%
2022/03/18	0	40.30	0	0.00	39.85	0	4,491	0.00%
2022/03/17	0	39.93	0	0.00	39.30	0	4,580	0.00%
2022/03/16	0	39.50	0	0.00	38.30	0	4,672	0.00%
2022/03/10	1	38.50	0	0.00	39.10	1	5,562	0.02%
2022/03/09	5	37.35	5	37.70	37.95	0	5,865	0.00%
2022/03/08	0	0.00	1	35.90	35.10	-1	6,091	-0.02%
2022/03/07	3	38.90	0	0.00	38.70	3	6,164	0.05%
2022/03/04	2	40.30	0	0.00	40.10	2	6,089	0.03%
2022/03/03	1	41.35	0	0.00	41.15	1	6,042	0.02%
2022/03/02	3	42.57	6	42.11	41.15	-3	5,972	-0.05%
2022/03/01	3	42.10	8	42.14	42.05	-5	5,919	-0.08%
2022/02/25	1	41.00	21	41.14	40.90	-20	5,809	-0.34%
2022/02/24	22	40.75	4	40.13	38.70	18	5,674	0.32%
2022/02/23	2	39.10	1	39.30	39.55	1	5,498	0.02%
2022/02/22	1	40.55	1	40.30	40.10	0	5,384	0.00%
2022/02/21	2	43.48	5	43.23	42.20	-3	5,279	-0.06%
2022/02/18	71	41.43	22	41.92	42.45	49	5,054	0.97%
2022/02/17	1	38.75	2	39.50	39.50	-1	4,767	-0.02%
2022/02/16	11	41.64	7	40.77	40.40	4	4,671	0.09%
2022/02/15	3	39.65	1	40.35	39.50	2	4,491	0.04%
2022/02/14	0	0.00	8	39.95	39.45	-8	4,459	-0.18%
2022/02/11	1	40.15	1	40.00	39.90	0	4,390	0.00%
2022/02/10	0	0.00	1.1	39.67	40.20	-1.1	4,332	-0.03%
2022/02/09	5	39.79	0.1	40.09	39.80	4.9	4,256	0.12%
2022/02/08	1	39.65	1	39.45	39.50	0	4,196	0.00%
2022/02/07	1	37.50	0	0.00	37.30	1	4,062	0.02%
2022/01/26	8	34.78	0	0.00	34.80	8	4,081	0.20%
2022/01/20	1	39.30	7	39.19	39.00	-6	4,045	-0.15%
2022/01/18	0	0.00	2	37.00	36.35	-2	3,925	-0.05%
2022/01/10	0	0.00	1	35.25	35.80	-1	3,807	-0.03%
2022/01/07	1	35.40	0	0.00	35.15	1	3,790	0.03%
2022/01/05	0	0.00	1	37.80	37.00	-1	3,727	-0.03%
2022/01/04	1	37.25	1	38.80	38.20	0	3,676	0.00%
2022/01/03	2	36.60	0	0.00	36.35	2	3,571	0.06%
2021/12/28	0	0.00	7	35.00	34.65	-7	3,367	-0.21%
2021/12/27	0	34.15	0	0.00	34.10	0	3,315	0.00%
2021/12/23	6	33.05	1	33.50	33.75	5	3,278	0.15%
2021/12/20	2	33.95	0	0.00	33.15	2	3,218	0.06%
2021/12/15	1	33.90	1	33.50	33.75	0	3,120	0.00%
2021/12/14	6	34.30	0	0.00	33.80	6	3,092	0.19%
2021/12/13	0	0.00	1	33.90	34.85	-1	3,045	-0.03%
2021/12/09	0	0.00	2	39.30	38.85	-2	2,812	-0.07%
2021/12/08	4	41.03	2	41.68	40.55	2	2,646	0.08%
2021/12/07	0.1	40.80	1	41.00	41.05	-1	2,437	-0.04%
2021/12/06	7.1	41.95	20	42.32	42.00	-12.9	2,263	-0.57%
2021/12/03	13	39.48	4	39.78	40.00	9	1,817	0.50%
2021/12/02	1	36.45	3.3	37.41	40.00	-2.3	1,453	-0.15%
2021/12/01	1	36.35	0	0.00	36.40	1	1,151	0.09%
2021/11/18	0.1	32.49	0	0.00	32.00	0.1	810	0.01%
2021/11/17	0.1	33.53	30	34.47	33.10	-29.9	778	-3.84%
2021/11/16	0.1	34.26	0	0.00	35.05	0.1	715	0.01%
2021/11/15	34	34.76	10	34.49	33.65	24	647	3.70%
2021/11/08	0	0.00	13	33.89	33.30	-13	600	-2.16%
2021/11/05	0	0.00	1	32.95	32.60	-1	574	-0.17%
2021/11/02	1	31.80	4	32.30	31.95	-3	478	-0.63%
2021/11/01	0	0.00	2	30.73	30.05	-2	431	-0.46%
2021/10/29	2	28.50	2	27.88	30.60	0	396	0.00%
2021/10/28	0	0.00	3	27.45	27.85	-3	348	-0.86%
2021/10/27	2	26.05	0	0.00	25.35	2	344	0.58%
2021/10/13	3	24.20	0	0.00	24.40	3	413	0.73%
2021/08/17	0	0.00	1	27.10	26.25	-1	829	-0.12%
2021/08/16	5	29.00	0	0.00	29.00	5	798	0.63%
2021/08/13	1	32.20	0	0.00	32.20	1	787	0.13%
2021/08/12	0	29.78	0	0.00	32.10	0	763	0.00%
2021/08/02	5	30.50	0	0.00	30.50	5	862	0.58%
2021/07/29	10	32.48	0	0.00	32.00	10	867	1.15%
2021/07/27	2	31.95	0	0.00	31.70	2	880	0.23%
2021/07/23	2	32.25	0	0.00	31.95	2	883	0.23%
2021/07/20	0	0.00	1	33.20	32.85	-1	883	-0.11%
2021/07/19	1	32.15	0	0.00	32.25	1	875	0.11%
2021/07/09	0	0.00	1	29.45	29.45	-1	936	-0.11%
2021/07/02	3	30.05	0	0.00	30.30	3	988	0.30%
2021/07/01	0	0.00	10	30.33	30.35	-10	988	-1.01%
2021/06/17	0	0.00	1	27.55	27.65	-1	839	-0.12%
2021/06/09	4	27.41	2	28.15	26.40	2	886	0.23%
2021/05/19	0	0.00	3	25.00	25.10	-3	1,127	-0.27%
2021/05/17	3	20.80	0	0.00	20.80	3	1,158	0.26%
2021/05/12	0	0.00	1	26.55	26.55	-1	1,161	-0.09%
2021/04/29	0	0.00	1	32.10	32.00	-1	1,296	-0.08%
2021/04/22	0.3	35.90	0	0.00	34.15	0.3	1,340	0.02%
2021/04/21	1	35.55	9	35.49	35.50	-8	1,311	-0.61%
2021/04/20	8	35.58	0	0.00	35.55	8	1,306	0.61%
2021/04/16	0	0.00	3	34.65	34.20	-3	1,292	-0.23%
2021/04/14	0.6	32.35	0	0.00	32.60	0.6	1,384	0.04%
2021/04/12	10	35.00	0	0.00	34.50	10	1,572	0.64%
2021/04/09	0	0.00	1	33.60	33.60	-1	1,578	-0.06%
2021/03/30	3	32.10	0	0.00	31.70	3	1,651	0.18%
2021/03/25	0	0.00	1	32.85	32.75	-1	1,761	-0.06%
2021/03/18	0	0.00	5	34.25	34.20	-5	1,962	-0.25%
2021/03/16	5	35.90	0	0.00	34.90	5	2,223	0.22%
2021/03/15	1	35.80	1	34.65	36.15	0	2,300	0.00%
2021/03/12	0	0.00	2	34.40	34.50	-2	2,327	-0.09%
2021/03/11	0	0.00	4	34.40	34.30	-4	2,438	-0.16%
2021/03/08	0	0.00	7	34.06	33.70	-7	2,544	-0.28%
2021/03/04	7	33.96	0	0.00	33.90	7	2,624	0.27%
2021/02/24	1	34.10	3	33.85	33.65	-2	2,820	-0.07%
2021/02/23	6	35.63	12	37.52	35.55	-6	2,900	-0.21%
2021/02/22	0	0.00	7.9	37.94	39.45	-7.9	2,893	-0.27%
2021/02/19	0	0.00	7	37.64	37.00	-7	2,977	-0.24%
2021/02/18	0	0.00	9	36.10	36.10	-9	2,950	-0.31%
2021/02/17	0	0.00	7	31.83	32.85	-7	2,922	-0.24%
2021/02/05	2	30.83	1	30.75	31.00	1	2,920	0.03%
2021/02/04	10	30.39	5	30.05	30.70	5	2,914	0.17%
2021/02/03	16	30.75	3	31.28	30.70	13	2,904	0.45%
2021/02/02	9	32.48	0	0.00	31.35	9	2,900	0.31%
2021/01/29	2	36.20	0	0.00	35.15	2	2,851	0.07%
2021/01/26	3	34.85	37	35.50	34.70	-34	2,832	-1.20%
2021/01/25	0	0.00	3	33.73	34.15	-3	2,811	-0.11%
2021/01/21	3	35.85	0	0.00	35.50	3	2,943	0.10%
2021/01/20	0	0.00	2	36.20	35.80	-2	2,983	-0.07%
2021/01/18	0	0.00	1	35.10	35.90	-1	2,961	-0.03%
2021/01/13	1	38.05	0	0.00	38.25	1	2,928	0.03%
2021/01/12	1	38.65	0	0.00	38.05	1	2,928	0.03%
2021/01/08	2	39.45	1	39.30	39.50	1	2,950	0.03%
2021/01/07	0	0.00	13	42.25	40.70	-13	2,979	-0.44%
2021/01/06	10	44.82	103	45.46	45.00	-93	2,974	-3.13%	大賣/
2021/01/05	3	42.88	31	42.91	43.50	-28	2,848	-0.98%
2020/12/28	30	39.87	2	39.60	39.80	28	2,702	1.04%
2020/12/25	54	39.95	1	39.50	40.00	53	2,672	1.98%
2020/12/24	76	40.59	0	0.00	40.00	76	2,648	2.87%
2020/12/23	0	0.00	3	39.00	39.55	-3	2,615	-0.11%
2020/12/22	0	0.00	2	40.60	39.00	-2	2,582	-0.08%
2020/12/21	4	41.20	0	0.00	41.20	4	2,520	0.16%
2020/12/18	1	42.25	3	42.27	42.50	-2	2,477	-0.08%
2020/12/15	3	39.20	2	39.45	38.85	1	2,360	0.04%
2020/12/14	4	37.20	0	0.00	37.60	4	2,296	0.17%
2020/12/11	0	0.00	1	41.30	39.25	-1	2,231	-0.04%
2020/12/10	7	42.26	2	41.95	43.20	5	2,091	0.24%
2020/12/09	5	39.44	0	0.00	40.00	5	1,954	0.26%
2020/12/08	2	36.10	39	36.00	36.40	-37	1,854	-1.99%
2020/12/07	1	34.80	85	35.92	35.15	-84	1,805	-4.65%
2020/12/04	124	31.81	0	0.00	33.35	124	1,694	7.32%	大買/鉅額交易
2020/12/03	1	30.40	4	30.60	30.35	-3	1,627	-0.18%
2020/12/02	0	0.00	110	30.05	30.65	-110	1,612	-6.82%	大賣/鉅額交易
2020/12/01	2	30.75	0	0.00	30.45	2	1,579	0.13%
2020/11/30	1	29.95	100	29.80	30.25	-99	1,538	-6.44%
2020/11/26	200	28.91	0	0.00	29.15	200	1,422	14.05%	大買/鉅額交易
2020/11/24	4	28.00	0	0.00	28.45	4	1,357	0.29%
2020/11/23	6	28.00	0	0.00	28.55	6	1,303	0.46%
2020/11/20	3	28.60	3	28.95	28.80	0	1,221	0.00%
2020/11/19	2	27.15	36	25.37	27.55	-34	1,081	-3.14%
2020/11/18	5	23.74	9	24.51	25.35	-4	979	-0.41%
2020/11/17	5	23.34	6	23.60	23.50	-1	851	-0.12%
2020/11/16	7	22.91	1	22.75	22.85	6	827	0.73%
2020/11/13	13	23.02	0	0.00	23.15	13	816	1.59%
2020/11/12	2	23.05	0	0.00	23.05	2	803	0.25%
2020/11/11	8	23.21	0	0.00	23.10	8	793	1.01%
2020/11/10	3	23.10	0	0.00	23.20	3	770	0.39%
2020/11/09	6	22.43	0	0.00	22.45	6	752	0.80%
2020/10/30	0	0.00	2	22.70	22.30	-2	721	-0.28%
2020/10/29	13	24.10	17	23.93	23.40	-4	697	-0.57%
2020/10/27	1	21.40	0	0.00	21.40	1	518	0.19%
2020/10/23	4	22.14	0	0.00	22.05	4	511	0.78%
2020/10/22	1	22.10	0	0.00	22.00	1	517	0.19%
2020/10/20	1	21.60	5	21.69	21.85	-4	540	-0.74%
2020/10/19	0	0.00	5	22.66	22.10	-5	525	-0.95%
2020/10/16	12	22.74	3	22.95	23.00	9	499	1.80%
2020/10/15	8	22.86	9	23.21	23.15	-1	458	-0.22%
2020/10/12	0	0.00	4	20.33	20.45	-4	299	-1.34%
2020/10/07	2	19.83	0	0.00	19.80	2	275	0.73%
2020/09/28	2	18.33	0	0.00	18.60	2	264	0.76%
2020/09/25	1	18.25	0	0.00	18.40	1	264	0.38%
2020/08/14	1	19.00	0	0.00	19.00	1	214	0.47%
2020/07/31	0	0.00	1	19.75	19.80	-1	113	-0.88%
2020/07/30	0	0.00	2	19.70	19.50	-2	107	-1.85%
2020/07/27	1	19.80	8	19.71	19.90	-7	86	-8.14%
2020/05/19	0	0.00	3	15.20	15.20	-3	34	-8.66%
2020/05/15	0	0.00	4	15.10	15.10	-4	33	-11.83%
2020/01/02	10	15.20	0	0.00	15.05	10	16	61.04%
2019/05/31	0	0.00	1	18.65	18.65	-1	18	-5.51%
2019/04/30	1	17.40	0	0.00	17.50	1	12	7.75%
2018/05/10	0	0.00	0.4	17.05	17.50	-0.4	56	-0.77%