久陽 (5011)-元大-台中中港券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股▲0.74%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	40	24.25	24.85	-40	630	-6.35%
2024/04/19	40.2	23.50	0	0.00	23.25	40.2	628	6.39%
2024/04/18	0	23.85	0	0.00	23.80	0	620	0.01%
2024/03/29	0	0.00	1	25.00	25.15	-1	695	-0.14%
2024/03/04	1	22.90	0	0.00	22.90	1	1,136	0.09%
2024/03/01	3	23.10	0	0.00	23.30	3	1,127	0.27%
2024/02/20	5	24.50	0	0.00	24.55	5	1,105	0.45%
2024/02/19	1	25.05	1	25.15	25.15	0	1,110	0.00%
2024/02/16	0.1	23.60	0	0.00	23.45	0.1	1,102	0.01%
2024/01/31	0.1	24.10	0	0.00	24.15	0.1	1,166	0.01%
2024/01/12	0.1	24.10	3	24.30	24.30	-2.9	1,141	-0.26%
2024/01/05	0	0.00	1	24.75	24.85	-1	1,114	-0.09%
2024/01/03	0.2	24.90	5	24.70	24.75	-4.8	1,094	-0.44%
2024/01/02	1	25.45	5	25.56	25.35	-4	1,079	-0.37%
2023/12/29	3	25.83	2	25.85	25.90	1	1,068	0.09%
2023/12/28	2	26.80	0	0.00	25.95	2	1,061	0.19%
2023/12/26	2	26.75	0	0.00	26.95	2	1,015	0.20%
2023/12/25	6	26.88	3	26.90	26.70	3	1,000	0.30%
2023/12/22	1	26.40	0	0.00	26.45	1	962	0.10%
2023/12/21	12	26.02	11	26.45	26.15	1	947	0.11%
2023/12/20	2	26.30	3	26.23	26.30	-1	916	-0.11%
2023/12/19	0	0.00	1	26.40	26.35	-1	890	-0.11%
2023/12/15	1	26.15	0	0.00	26.20	1	807	0.12%
2023/12/13	1	27.80	1	28.10	26.10	0	607	0.00%
2023/12/12	3	26.47	3	26.72	26.75	0	433	0.00%
2023/12/11	0	0.00	30	24.80	24.80	-30	285	-10.52%
2023/12/08	0	22.80	0	0.00	22.55	0	252	0.00%
2023/11/21	3	22.00	0	0.00	21.90	3	254	1.18%
2023/11/17	0	0.00	0	22.30	22.45	0	264	-0.01%
2023/11/15	0	0.00	2	22.25	22.25	-2	254	-0.79%
2023/11/13	30	22.90	0	0.00	21.75	30	246	12.15%
2023/10/05	1	20.65	0	0.00	20.60	1	260	0.38%
2023/10/04	1	20.65	0	0.00	20.60	1	268	0.37%
2023/09/05	0	0.00	1	20.95	20.95	-1	389	-0.26%
2023/08/15	5	21.48	0	0.00	21.40	5	382	1.31%
2023/07/20	1	23.15	0	0.00	23.10	1	480	0.21%
2023/07/18	1	23.40	0	0.00	23.35	1	497	0.20%
2023/07/14	0	0.00	1	23.90	23.95	-1	501	-0.20%
2023/06/15	2	27.40	0	0.00	26.85	2	850	0.24%
2023/06/14	1	27.60	0	0.00	27.60	1	837	0.12%
2023/06/13	0	0.00	10	27.16	27.20	-10	842	-1.19%
2023/06/09	0	0.00	1	27.00	26.95	-1	854	-0.12%
2023/06/02	0	26.90	0	0.00	26.75	0	900	0.00%
2023/05/08	1	29.05	0	0.00	28.90	1	952	0.10%
2023/05/02	0	0.00	1	28.00	28.15	-1	946	-0.11%
2023/04/25	0	0.00	1	26.40	26.25	-1	932	-0.11%
2023/04/24	1	26.95	0	0.00	26.90	1	928	0.11%
2023/04/13	0	0.00	1	29.40	28.80	-1	859	-0.12%
2023/04/12	1	28.95	0	0.00	28.75	1	822	0.12%
2023/03/29	0	0.00	1	27.95	27.45	-1	710	-0.14%
2023/03/28	1	27.75	0	0.00	27.80	1	699	0.14%
2023/03/27	0	27.30	0	0.00	28.90	0	629	0.00%
2023/03/16	2	25.50	2	26.20	25.45	0	555	0.00%
2023/03/14	1	25.45	0	0.00	25.45	1	542	0.18%
2023/03/07	0	0.00	1	26.20	26.35	-1	576	-0.17%
2023/02/22	1	24.80	0	0.00	24.80	1	551	0.18%
2023/02/01	0	0.00	1	26.50	26.25	-1	542	-0.18%
2023/01/31	0	0.00	1	25.80	25.60	-1	513	-0.19%
2023/01/11	0	0.00	5	25.60	25.40	-5	497	-1.01%
2022/12/15	0	0.00	1	25.75	25.80	-1	552	-0.18%
2022/12/14	3	25.35	3	25.25	25.35	0	539	0.00%
2022/12/13	0	0.00	1	25.65	25.20	-1	534	-0.19%
2022/12/12	5	24.30	0	0.00	25.15	5	512	0.98%
2022/12/05	0	0.00	1	25.15	25.15	-1	494	-0.20%
2022/11/15	1	23.85	0	0.00	23.65	1	463	0.22%
2022/10/13	2	20.45	2	20.50	20.25	0	587	0.00%
2022/10/03	0	0.00	0	21.55	21.55	0	648	0.00%
2022/09/22	2	24.73	0	0.00	24.80	2	653	0.31%
2022/09/16	0	0.00	2	25.50	25.45	-2	672	-0.30%
2022/09/13	2	25.40	0	0.00	25.40	2	713	0.28%
2022/09/07	3	24.53	0	0.00	24.50	3	768	0.39%
2022/09/02	0	0.00	0	25.40	25.50	0	800	0.00%
2022/08/25	0	0.00	1	26.50	26.45	-1	795	-0.13%
2022/08/17	0	0.00	1	27.90	27.45	-1	785	-0.13%
2022/08/15	0	0.00	2	27.30	27.30	-2	781	-0.26%
2022/08/12	2	26.85	0	0.00	27.00	2	775	0.26%
2022/08/08	0	0.00	1	27.05	27.05	-1	763	-0.13%
2022/07/25	0.1	28.60	0	0.00	28.35	0.1	908	0.01%
2022/07/19	0	0.00	0	30.90	30.50	0	1,023	0.00%
2022/07/18	0	0.00	3	30.95	31.00	-3	1,094	-0.27%
2022/07/14	0	0.00	2	28.65	28.50	-2	1,118	-0.18%
2022/07/13	0	27.00	0	0.00	26.90	0	1,127	0.00%
2022/07/12	1	26.00	1	26.00	26.35	0	1,151	0.00%
2022/07/01	4	25.93	4	25.96	24.85	0	2,026	0.00%
2022/06/28	0	0.00	3	27.90	27.70	-3	2,029	-0.15%
2022/06/22	5	27.24	0	0.00	26.75	5	2,135	0.23%
2022/06/21	0	0.00	2	28.15	28.20	-2	2,176	-0.09%
2022/06/20	4	26.63	0	0.00	26.05	4	2,184	0.18%
2022/06/17	2	28.10	0	0.00	28.55	2	2,184	0.09%
2022/06/16	0	0.00	3	29.25	29.10	-3	2,276	-0.13%
2022/06/01	2	32.70	2	33.15	33.30	0	2,705	0.00%
2022/05/18	0	0.00	3	32.95	33.20	-3	4,245	-0.07%
2022/05/13	2	32.55	0	0.00	32.55	2	4,643	0.04%
2022/05/05	2	37.30	0	0.00	36.80	2	5,058	0.04%
2022/04/27	1	35.50	0	0.00	36.10	1	5,262	0.02%
2022/04/25	0	0.00	6	36.80	36.70	-6	5,249	-0.11%
2022/04/22	2	39.30	0.4	39.82	39.30	1.6	5,188	0.03%
2022/04/18	0	0.00	0.1	39.50	39.20	-0.1	5,091	0.00%
2022/04/15	2	40.70	5	40.43	39.70	-3	5,078	-0.06%
2022/04/14	1	41.00	1.5	42.50	40.90	-0.5	5,012	-0.01%
2022/04/13	9	42.16	3	42.10	42.15	6	4,848	0.12%
2022/04/12	1	40.90	2	41.18	41.05	-1	4,641	-0.02%
2022/04/08	3	41.07	2	41.35	41.75	1	4,609	0.02%
2022/04/07	12	41.39	10	40.25	39.55	2	4,581	0.04%
2022/03/30	1	40.25	0	0.00	39.95	1	4,632	0.02%
2022/03/29	3	40.05	5	39.80	40.05	-2	4,600	-0.04%
2022/03/25	2	39.00	0	0.00	39.00	2	4,597	0.04%
2022/03/23	0	0.00	7	41.63	41.40	-7	4,576	-0.15%
2022/03/22	0	0.00	2	41.40	41.40	-2	4,568	-0.04%
2022/03/21	3	40.95	3	41.45	41.30	0	4,558	0.00%
2022/03/18	0	0.00	1	39.75	39.85	-1	4,491	-0.02%
2022/03/17	1	39.20	0	0.00	39.30	1	4,580	0.02%
2022/03/15	3	38.35	3	39.35	38.00	0	4,826	0.00%
2022/03/14	0	0.00	2	39.60	39.35	-2	5,003	-0.04%
2022/03/11	2	39.25	0	0.00	39.00	2	5,141	0.04%
2022/03/10	0	0.00	2	38.80	39.10	-2	5,562	-0.04%
2022/03/09	3	36.93	2	36.50	37.95	1	5,865	0.02%
2022/03/08	1	37.90	0	0.00	35.10	1	6,091	0.02%
2022/03/04	0	0.00	16	40.34	40.10	-16	6,089	-0.26%
2022/03/02	3	41.67	3	42.37	41.15	0	5,972	0.00%
2022/03/01	3	41.22	7	41.97	42.05	-4	5,919	-0.07%
2022/02/25	2	40.90	0	0.00	40.90	2	5,809	0.03%
2022/02/24	4	39.80	3	40.70	38.70	1	5,674	0.02%
2022/02/23	1	40.00	0	0.00	39.55	1	5,498	0.02%
2022/02/22	1	39.85	0	0.00	40.10	1	5,384	0.02%
2022/02/21	3	42.95	5	43.31	42.20	-2	5,279	-0.04%
2022/02/18	4	42.39	3	41.48	42.45	1	5,054	0.02%
2022/02/17	2	38.78	0	0.00	39.50	2	4,767	0.04%
2022/02/16	1	40.50	2	41.03	40.40	-1	4,671	-0.02%
2022/02/10	0	0.00	2	40.35	40.20	-2	4,332	-0.05%
2022/02/09	0	0.00	0	39.80	39.80	0	4,256	0.00%
2022/02/08	5	38.80	2	39.93	39.50	3	4,196	0.07%
2022/02/07	1	35.70	10	37.76	37.30	-9	4,062	-0.22%
2022/01/21	0	0.00	12	38.46	36.90	-12	4,112	-0.29%
2022/01/20	1	37.00	0	0.00	39.00	1	4,045	0.02%
2022/01/19	2	37.00	0	0.00	36.75	2	3,946	0.05%
2022/01/18	2	36.25	0	0.00	36.35	2	3,925	0.05%
2022/01/17	4	36.10	0	0.00	36.05	4	3,913	0.10%
2022/01/14	4	35.96	1	36.10	35.85	3	3,888	0.08%
2022/01/13	2	35.15	0	0.00	35.20	2	3,853	0.05%
2022/01/12	2	35.40	0	0.00	35.45	2	3,839	0.05%
2022/01/11	12	36.09	0	0.00	35.20	12	3,828	0.31%
2022/01/04	6	38.85	13	38.62	38.20	-7	3,676	-0.19%
2021/12/29	21	35.65	14	35.70	36.85	7	3,466	0.20%
2021/12/28	0	0.00	1	35.05	34.65	-1	3,367	-0.03%
2021/12/27	5	34.60	0	0.00	34.10	5	3,315	0.15%
2021/12/24	1	33.75	0	0.00	33.85	1	3,301	0.03%
2021/12/16	4	33.61	0	0.00	33.40	4	3,134	0.13%
2021/12/13	1	35.00	2	34.50	34.85	-1	3,045	-0.03%
2021/12/09	5	38.44	0	0.00	38.85	5	2,812	0.18%
2021/12/08	2	41.85	1	41.60	40.55	1	2,646	0.04%
2021/12/07	1	41.20	1	41.05	41.05	0	2,437	0.00%
2021/12/06	6	40.96	2	42.40	42.00	4	2,263	0.18%
2021/12/03	7	39.33	0.3	39.70	40.00	6.8	1,817	0.37%
2021/12/02	1	36.10	6	39.47	40.00	-5	1,453	-0.34%
2021/12/01	3	36.40	3	36.35	36.40	0	1,151	0.00%
2021/11/29	2	31.20	0.3	31.80	32.05	1.8	928	0.19%
2021/11/26	1	33.05	3	33.95	32.50	-2	915	-0.22%
2021/11/25	3	34.00	0	0.00	34.00	3	896	0.33%
2021/11/24	2	33.85	0	0.00	33.45	2	875	0.23%
2021/11/15	2	34.40	2	33.70	33.65	0	647	0.00%
2021/11/11	0	0.00	1	32.85	33.00	-1	593	-0.17%
2021/11/09	3	33.75	2	33.20	33.10	1	610	0.16%
2021/11/05	0	0.00	0.5	32.60	32.60	-0.5	574	-0.09%
2021/11/04	1	33.95	1	32.85	32.70	0	566	0.00%
2021/11/03	1	34.25	0	0.00	33.30	1	537	0.19%
2021/10/29	0	0.00	0	30.20	30.60	0	396	-0.01%
2021/10/25	1	25.60	1	25.80	25.00	0	340	0.00%
2021/08/03	0	0.00	1	30.25	30.30	-1	859	-0.12%
2021/07/20	0	0.00	2	32.85	32.85	-2	883	-0.23%
2021/07/01	0	0.00	1	30.90	30.35	-1	988	-0.10%
2021/06/23	0	0.00	1	30.00	28.85	-1	907	-0.11%
2021/06/22	2.5	28.23	2	29.10	29.15	0.5	861	0.06%
2021/06/15	0	0.00	3	27.33	27.40	-3	848	-0.35%
2021/06/09	7.5	27.38	4	28.09	26.40	3.5	886	0.40%
2021/05/27	0	0.00	4	24.90	24.90	-4	854	-0.47%
2021/04/22	2	34.40	0	0.00	34.15	2	1,340	0.15%
2021/04/20	1	34.40	0	0.00	35.55	1	1,306	0.08%
2021/04/16	2	35.15	0	0.00	34.20	2	1,292	0.15%
2021/04/15	1	34.00	0	0.00	33.85	1	1,319	0.08%
2021/04/12	7	34.50	7	35.00	34.50	0	1,572	0.00%
2021/04/08	1	33.05	1	33.35	32.55	0	1,568	0.00%
2021/04/06	0	0.00	0.2	31.20	31.65	-0.2	1,603	-0.01%
2021/03/29	0	0.00	1	32.40	32.20	-1	1,671	-0.06%
2021/03/24	0	0.00	0.1	33.10	33.15	-0.1	1,839	-0.01%
2021/03/23	0	0.00	1	32.85	32.10	-1	1,844	-0.05%
2021/03/19	0.2	33.70	0	0.00	33.50	0.2	1,909	0.01%
2021/03/02	0	0.00	3	35.50	33.95	-3	2,709	-0.11%
2021/02/24	3	33.60	0	0.00	33.65	3	2,820	0.11%
2021/02/23	1.1	39.10	0	0.00	35.55	1.1	2,900	0.04%
2021/01/25	0	0.00	1	34.20	34.15	-1	2,811	-0.04%
2021/01/05	1	42.75	0	0.00	43.50	1	2,848	0.04%
2020/12/18	0	0.00	3	42.75	42.50	-3	2,477	-0.12%
2020/12/16	6	38.95	6	38.80	38.95	0	2,385	0.00%
2020/12/15	3	38.85	2.3	38.73	38.85	0.7	2,360	0.03%
2020/12/14	0	0.00	0.2	39.00	37.60	-0.2	2,296	-0.01%
2020/12/11	1.5	39.48	0	0.00	39.25	1.5	2,231	0.07%
2020/12/10	2	42.25	3	42.57	43.20	-1	2,091	-0.05%
2020/12/09	2	39.50	0	0.00	40.00	2	1,954	0.10%
2020/12/08	0	0.00	2	35.98	36.40	-2	1,854	-0.11%
2020/12/07	3	35.30	2	35.03	35.15	1	1,805	0.06%
2020/12/04	1	33.25	11	32.41	33.35	-10	1,694	-0.59%
2020/11/30	10	30.00	0	0.00	30.25	10	1,538	0.65%
2020/11/24	6	28.91	6	28.21	28.45	0	1,357	0.00%
2020/11/23	5	28.56	0.1	28.75	28.55	4.9	1,303	0.38%
2020/11/19	3	26.10	5	26.11	27.55	-2	1,081	-0.18%
2020/11/18	2	25.78	0	0.00	25.35	2	979	0.20%
2020/11/10	0	0.00	0.6	23.10	23.20	-0.6	770	-0.07%
2020/10/30	0	0.00	3.5	22.60	22.30	-3.5	721	-0.48%
2020/10/29	6	24.08	2	23.40	23.40	4	697	0.57%
2020/10/16	0	0.00	4	22.75	23.00	-4	499	-0.80%
2020/10/14	1	22.60	1	23.05	22.95	0	383	0.00%
2020/08/03	4	21.68	0	0.00	21.20	4	152	2.62%
2020/03/19	0	0.00	21	12.01	13.00	-21	12	-170.51%
2020/03/13	0	0.00	2	13.70	13.70	-2	10	-18.58%
2020/02/27	0	0.00	2	14.40	14.40	-2	12	-16.13%
2020/02/25	0	0.00	1	14.45	14.45	-1	12	-8.29%
2020/02/17	0	0.00	7	14.50	14.50	-7	11	-59.66%
2019/12/31	0	0.00	40	15.36	15.50	-40	15	-256.41%
2019/12/27	0	0.00	10	14.80	14.85	-10	15	-65.43%
2019/12/16	0	0.00	2	15.10	15.10	-2	14	-13.65%
2019/11/26	0	0.00	1	15.05	15.05	-1	15	-6.33%
2019/11/25	0	0.00	2	15.05	15.00	-2	15	-12.58%
2019/11/22	0	0.00	3	15.00	15.00	-3	15	-19.11%
2019/11/21	0	0.00	1	15.00	14.95	-1	15	-6.35%
2019/11/18	0	0.00	3	15.25	15.25	-3	16	-18.58%
2019/11/15	0	0.00	3	15.50	15.80	-3	16	-18.54%
2019/08/26	18	15.65	0	0.00	15.65	18	28	64.06%
2019/08/13	1	16.60	0	0.00	16.60	1	28	3.45%
2019/08/06	1	16.95	0	0.00	16.60	1	29	3.34%
2019/08/05	1	16.75	0	0.00	16.20	1	30	3.32%
2019/08/02	2	16.93	0	0.00	16.80	2	29	6.70%
2019/07/01	0	0.00	10	18.58	18.60	-10	19	-50.85%
2019/06/20	0	0.00	1	19.15	19.15	-1	19	-5.18%
2019/06/06	0	0.00	2	18.65	18.65	-2	17	-11.12%
2019/06/04	1	18.55	0	0.00	18.65	1	17	5.66%
2019/06/03	1	18.40	0	0.00	18.65	1	18	5.36%
2019/05/31	1	18.10	0	0.00	18.65	1	18	5.51%
2019/05/30	1	18.40	0	0.00	18.70	1	16	5.91%
2019/05/27	1	18.25	0	0.00	18.30	1	15	6.36%
2019/05/21	1	17.10	0	0.00	17.30	1	16	5.96%
2019/05/17	1	17.00	0	0.00	16.90	1	16	6.00%
2019/05/16	1	16.90	0	0.00	16.90	1	16	6.01%
2019/05/15	3	16.83	0	0.00	16.80	3	16	18.07%
2019/05/13	7	16.63	0	0.00	16.80	7	16	43.39%
2019/05/09	5	17.91	0	0.00	17.85	5	14	33.90%
2019/05/06	1	17.75	0	0.00	17.80	1	13	7.47%
2019/05/03	3	17.47	0	0.00	17.60	3	13	22.11%
2019/04/26	1	17.75	0	0.00	17.50	1	12	7.79%
2019/04/25	2	17.78	0	0.00	17.75	2	12	15.48%
2019/04/24	2	17.80	0	0.00	17.80	2	12	15.54%
2019/04/17	1	18.00	0	0.00	18.00	1	12	8.06%
2019/04/15	1	18.00	0	0.00	18.00	1	12	8.10%
2019/04/12	1	18.05	0	0.00	18.00	1	12	8.32%
2019/04/11	1	18.00	0	0.00	18.00	1	12	8.25%
2019/03/29	1	18.15	0	0.00	18.20	1	10	9.97%
2019/03/27	1	18.05	0	0.00	18.05	1	9	10.15%
2019/03/26	2	17.98	0	0.00	18.05	2	9	20.10%
2019/03/22	3	18.20	0	0.00	18.25	3	9	30.25%
2019/03/21	3	18.23	0	0.00	18.35	3	13	22.90%
2019/03/20	1	18.20	0	0.00	18.25	1	12	7.94%
2019/03/04	14	17.04	0	0.00	17.00	14	16	85.02%
2019/02/22	5	16.60	0	0.00	16.60	5	15	33.22%
2019/02/21	4	16.65	0	0.00	16.65	4	15	26.64%
2019/02/20	6	16.60	0	0.00	16.85	6	15	39.87%
2019/02/19	4	16.45	0	0.00	16.85	4	14	26.76%
2019/02/18	1	16.40	0	0.00	16.85	1	14	6.87%
2019/02/15	1	16.35	0	0.00	16.35	1	14	6.96%
2019/02/14	6	15.98	0	0.00	16.00	6	13	44.17%