久陽 (5011)-元大-高雄券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.20
漲跌
▲0.20
漲幅
+0.80%
成交量
761張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	23.80	24.00	-0.2	636	-0.03%
2024/05/10	0	0.00	5	24.10	24.05	-5	636	-0.79%
2024/05/06	0	0.00	10	25.05	25.00	-10	629	-1.59%
2024/04/29	0	0.00	10	25.20	24.95	-10	634	-1.58%
2024/04/15	1	24.00	0	0.00	23.75	1	623	0.16%
2024/04/12	0	24.75	0	0.00	24.55	0	618	0.00%
2024/04/10	0.2	25.75	0	0.00	25.40	0.2	630	0.03%
2024/03/25	1	26.40	0	0.00	26.30	1	768	0.13%
2024/03/20	1	26.55	2	26.65	25.85	-1	953	-0.10%
2024/03/19	0	25.40	0	25.55	25.55	0	960	0.00%
2024/03/18	0	25.50	0	0.00	25.40	0	1,119	0.00%
2024/03/14	0	0.00	4	25.10	25.25	-4	1,271	-0.31%
2024/03/07	2	24.90	2	25.15	25.10	0	1,200	0.00%
2024/03/06	0	0.00	1	23.60	23.60	-1	1,148	-0.09%
2024/03/01	0	0.00	1	23.15	23.30	-1	1,127	-0.09%
2024/02/22	1	24.50	0	0.00	24.45	1	1,105	0.09%
2024/02/19	1	24.25	0	0.00	25.15	1	1,110	0.09%
2024/01/31	0	0.00	3	24.18	24.15	-3	1,166	-0.26%
2024/01/26	5	24.20	0	0.00	24.25	5	1,160	0.43%
2024/01/22	0	0.00	1	24.10	24.15	-1	1,145	-0.09%
2024/01/19	0	0.00	1	24.20	24.00	-1	1,148	-0.09%
2023/12/25	0	0.00	2	27.05	26.70	-2	1,000	-0.20%
2023/12/21	5	26.45	3	26.55	26.15	2	947	0.21%
2023/12/19	1	26.35	2	26.35	26.35	-1	890	-0.11%
2023/12/18	3	26.42	2	26.65	26.65	1	855	0.12%
2023/12/15	2	26.95	0	0.00	26.20	2	807	0.25%
2023/12/14	40	26.82	42	26.38	26.15	-2	668	-0.30%
2023/12/13	20	26.95	10	26.60	26.10	10	607	1.65%
2023/12/12	13	26.00	11	26.68	26.75	2	433	0.46%
2023/11/23	0	0.00	5	22.10	22.10	-5	253	-1.97%
2023/11/21	0	0.00	0.1	23.05	21.90	-0.1	254	-0.03%
2023/11/20	0	0.00	3	22.33	22.10	-3	264	-1.13%
2023/11/15	1	22.05	0	0.00	22.25	1	254	0.39%
2023/11/14	0.1	21.85	1	21.80	22.30	-0.9	259	-0.36%
2023/11/13	3	22.17	1	21.80	21.75	2	246	0.81%
2023/11/10	2	20.65	5	21.51	22.05	-3	213	-1.40%
2023/11/09	1	20.00	0	0.00	20.05	1	187	0.53%
2023/11/03	0	0.00	5	20.00	19.95	-5	199	-2.51%
2023/11/01	1	19.95	0	0.00	19.95	1	201	0.50%
2023/10/16	0	0.00	10	20.40	20.25	-10	214	-4.67%
2023/09/25	0	0.00	0	20.95	21.00	0	319	0.00%
2023/09/08	1	20.50	0	0.00	20.45	1	379	0.26%
2023/08/16	2	21.00	0	0.00	20.90	2	377	0.53%
2023/08/15	0	0.00	2	21.30	21.40	-2	382	-0.52%
2023/08/14	0	0.00	1	21.60	21.75	-1	379	-0.26%
2023/07/28	1	22.75	0	0.00	22.80	1	457	0.22%
2023/07/19	1	23.25	0	0.00	23.10	1	483	0.21%
2023/07/12	1	26.80	0	0.00	26.55	1	510	0.20%
2023/07/05	2	27.40	0	0.00	27.40	2	635	0.31%
2023/07/03	0	0.00	1	27.40	27.40	-1	629	-0.16%
2023/06/14	1	27.80	0	0.00	27.60	1	837	0.12%
2023/05/19	0	0.00	1	26.95	26.55	-1	963	-0.10%
2023/05/12	1	27.00	0	0.00	27.05	1	976	0.10%
2023/05/10	5	27.35	0	0.00	27.30	5	974	0.51%
2023/05/08	8	28.63	0	0.00	28.90	8	952	0.84%
2023/05/04	1	27.90	0	0.00	27.85	1	921	0.11%
2023/04/28	1	27.00	0	0.00	27.00	1	933	0.11%
2023/04/19	2	28.25	0	0.00	28.10	2	911	0.22%
2023/04/17	5	28.35	0	0.00	28.40	5	892	0.56%
2023/04/14	50	28.89	1	28.80	28.85	49	875	5.60%
2023/04/12	5	28.40	0	0.00	28.75	5	822	0.61%
2023/04/11	10	28.58	2	28.75	28.60	8	797	1.00%
2023/04/10	3	29.05	4	30.09	28.70	-1	785	-0.13%
2023/04/06	0	0.00	1	27.50	27.70	-1	712	-0.14%
2023/03/30	2	27.65	0	0.00	27.75	2	710	0.28%
2023/03/29	3	27.80	0	0.00	27.45	3	710	0.42%
2023/03/28	9	28.39	10	28.21	27.80	-1	699	-0.14%
2023/03/27	4	28.69	2	28.63	28.90	2	629	0.32%
2023/03/24	1	26.30	0	0.00	26.30	1	536	0.19%
2023/03/23	0	0.00	1	26.35	26.25	-1	550	-0.18%
2023/03/21	1	26.00	0	0.00	26.50	1	553	0.18%
2023/03/14	0	26.40	0	0.00	25.45	0	542	0.00%
2023/03/10	0	0.00	1	25.65	25.75	-1	542	-0.18%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/03/03	0	0.00	1	25.60	25.55	-1	553	-0.18%
2023/03/01	0	0.00	10	25.50	25.35	-10	545	-1.83%
2023/02/13	1	24.50	18	24.39	24.50	-17	568	-2.99%
2023/02/07	1	25.70	0	0.00	25.60	1	554	0.18%
2023/02/03	0	26.10	0	0.00	25.80	0	555	0.00%
2023/02/02	38	26.35	0	0.00	26.10	38	550	6.90%
2023/01/31	14	25.56	0	0.00	25.60	14	513	2.73%
2023/01/11	7	25.46	7	25.42	25.40	0	497	0.00%
2023/01/05	0	24.90	0	0.00	24.60	0	506	0.00%
2022/12/21	3	25.15	3	24.75	24.75	0	549	0.00%
2022/12/16	0	0.00	10	25.53	25.45	-10	562	-1.78%
2022/12/13	1	25.65	0	0.00	25.20	1	534	0.19%
2022/12/06	4	25.20	4	24.40	24.40	0	489	0.00%
2022/12/02	0	0.00	1	25.05	25.05	-1	490	-0.20%
2022/12/01	1	24.95	4	24.85	24.90	-3	487	-0.62%
2022/11/30	7	25.04	3	24.95	24.90	4	483	0.83%
2022/11/29	3	23.55	3	24.00	24.00	0	460	0.00%
2022/11/11	1	22.45	1	22.65	22.60	0	447	0.00%
2022/10/31	0	0.00	1	20.50	20.20	-1	502	-0.20%
2022/09/27	0	0.00	1	22.25	22.40	-1	645	-0.16%
2022/09/01	0	0.00	0.3	25.33	25.35	-0.3	800	-0.04%
2022/08/26	0	0.00	1	26.60	26.45	-1	796	-0.13%
2022/08/22	9	26.80	2	26.80	26.80	7	805	0.87%
2022/08/16	0	0.00	3	27.38	27.30	-3	786	-0.38%
2022/08/15	1	27.30	0	0.00	27.30	1	781	0.13%
2022/08/11	2	27.08	0	0.00	26.80	2	771	0.26%
2022/07/26	0	28.28	0	0.00	27.85	0	894	0.00%
2022/07/21	0.1	30.15	0	0.00	29.85	0.1	931	0.01%
2022/07/20	0.1	30.50	0	0.00	30.35	0.1	953	0.01%
2022/07/18	0.1	30.90	0	0.00	31.00	0.1	1,094	0.01%
2022/06/20	0	0.00	6	26.75	26.05	-6	2,184	-0.27%
2022/05/12	6	33.25	0	0.00	32.00	6	4,713	0.13%
2022/05/11	0	0.00	1	35.05	35.00	-1	4,747	-0.02%
2022/05/10	3	34.70	0	0.00	35.55	3	4,839	0.06%
2022/05/09	3	35.35	0	0.00	35.50	3	4,896	0.06%
2022/05/06	0	0.00	2	36.10	36.25	-2	5,046	-0.04%
2022/05/04	0	0.00	2	37.00	36.75	-2	5,055	-0.04%
2022/04/27	3	35.35	0	0.00	36.10	3	5,262	0.06%
2022/04/25	1	36.70	0	0.00	36.70	1	5,249	0.02%
2022/04/22	0	0.00	3	39.55	39.30	-3	5,188	-0.06%
2022/04/15	3	40.65	4	40.55	39.70	-1	5,078	-0.02%
2022/04/14	11	41.82	2	41.83	40.90	9	5,012	0.18%
2022/04/13	25	43.31	23	43.75	42.15	2	4,848	0.04%
2022/04/12	1	42.30	1	42.00	41.05	0	4,641	0.00%
2022/04/11	3	41.32	0	0.00	40.40	3	4,639	0.06%
2022/04/08	4	40.69	2	41.20	41.75	2	4,609	0.04%
2022/04/07	13	41.20	11	40.02	39.55	2	4,581	0.04%
2022/04/01	0	0.00	2	39.75	39.80	-2	4,609	-0.04%
2022/03/29	1	40.00	0	0.00	40.05	1	4,600	0.02%
2022/03/28	0	0.00	1	38.95	39.55	-1	4,595	-0.02%
2022/03/25	0	0.00	17	39.12	39.00	-17	4,597	-0.37%
2022/03/23	1	41.45	2	41.65	41.40	-1	4,576	-0.02%
2022/03/22	9	41.11	9	41.42	41.40	0	4,568	0.00%
2022/03/21	17	41.19	11	41.35	41.30	6	4,558	0.13%
2022/03/18	3	39.80	3	39.85	39.85	0	4,491	0.00%
2022/03/17	0	0.00	2	38.75	39.30	-2	4,580	-0.04%
2022/03/16	0	0.00	2	38.75	38.30	-2	4,672	-0.04%
2022/03/15	2	38.90	2	38.20	38.00	0	4,826	0.00%
2022/03/14	2	39.40	0	0.00	39.35	2	5,003	0.04%
2022/03/11	0	0.00	2	38.80	39.00	-2	5,141	-0.04%
2022/03/10	7	38.84	6	39.18	39.10	1	5,562	0.02%
2022/03/09	1	37.70	0	0.00	37.95	1	5,865	0.02%
2022/03/08	3	37.40	7	36.14	35.10	-4	6,091	-0.07%
2022/03/07	3	38.35	1	38.60	38.70	2	6,164	0.03%
2022/03/04	1	40.35	3	40.80	40.10	-2	6,089	-0.03%
2022/03/03	10	41.68	6	41.63	41.15	4	6,042	0.07%
2022/03/01	5	41.23	6	41.58	42.05	-1	5,919	-0.02%
2022/02/25	5	40.65	9	39.99	40.90	-4	5,809	-0.07%
2022/02/24	17	40.01	15	39.36	38.70	2	5,674	0.04%
2022/02/23	17	40.66	22	39.41	39.55	-5	5,498	-0.09%
2022/02/22	15	41.32	17	40.31	40.10	-2	5,384	-0.04%
2022/02/21	34	43.09	34	42.86	42.20	0	5,279	0.00%
2022/02/18	15	41.07	15	42.01	42.45	0	5,054	0.00%
2022/02/17	17	39.78	4	39.51	39.50	13	4,767	0.27%
2022/02/16	35	40.98	42	41.18	40.40	-7	4,671	-0.15%
2022/02/15	13	39.88	12	39.87	39.50	1	4,491	0.02%
2022/02/14	15	40.16	31	39.81	39.45	-16	4,459	-0.36%
2022/02/11	13	40.40	13	39.96	39.90	0	4,390	0.00%
2022/02/10	6	39.74	10	40.35	40.20	-4	4,332	-0.09%
2022/02/09	12	39.45	12	39.84	39.80	0	4,256	0.00%
2022/02/08	13	39.28	25	39.32	39.50	-12	4,196	-0.29%
2022/02/07	4	36.76	4	36.21	37.30	0	4,062	0.00%
2022/01/26	5	35.05	11	34.95	34.80	-6	4,081	-0.15%
2022/01/25	14	35.56	4	34.95	34.95	10	4,107	0.24%
2022/01/24	2	36.23	8	36.43	36.00	-6	4,102	-0.15%
2022/01/21	23	38.50	36	37.69	36.90	-13	4,112	-0.32%
2022/01/20	43	38.01	30	38.86	39.00	13	4,045	0.32%
2022/01/19	20	36.76	11	36.85	36.75	9	3,946	0.23%
2022/01/18	15	37.13	15	36.37	36.35	0	3,925	0.00%
2022/01/17	13	37.18	8	36.03	36.05	5	3,913	0.13%
2022/01/14	7	34.07	12	36.03	35.85	-5	3,888	-0.13%
2022/01/13	4	35.69	0	0.00	35.20	4	3,853	0.10%
2022/01/12	11	35.39	10	35.45	35.45	1	3,839	0.03%
2022/01/11	8	36.05	5	35.30	35.20	3	3,828	0.08%
2022/01/10	5	35.10	24	34.72	35.80	-19	3,807	-0.50%
2022/01/07	30	35.78	15	35.65	35.15	15	3,790	0.40%
2022/01/06	20	37.26	40	36.80	36.80	-20	3,748	-0.53%
2022/01/05	17	38.14	19	37.23	37.00	-2	3,727	-0.05%
2022/01/04	23	36.89	23	38.17	38.20	0	3,676	0.00%
2022/01/03	4	36.74	7	36.65	36.35	-3	3,571	-0.08%
2021/12/30	31	36.98	25	37.21	37.00	6	3,529	0.17%
2021/12/29	12	36.55	15	37.07	36.85	-3	3,466	-0.09%
2021/12/28	27	35.17	29	34.83	34.65	-2	3,367	-0.06%
2021/12/27	2	34.40	25	34.22	34.10	-23	3,315	-0.69%
2021/12/24	2	33.80	8	33.69	33.85	-6	3,301	-0.18%
2021/12/22	0.7	33.07	0	0.00	32.45	0.7	3,259	0.02%
2021/12/20	3	34.35	0	0.00	33.15	3	3,218	0.09%
2021/12/17	5.3	33.85	7	34.29	32.55	-1.7	3,171	-0.05%
2021/12/16	1	33.35	0	0.00	33.40	1	3,134	0.03%
2021/12/15	0	0.00	1	33.40	33.75	-1	3,120	-0.03%
2021/12/14	20	33.65	0	0.00	33.80	20	3,092	0.65%
2021/12/13	8.8	34.40	14	35.12	34.85	-5.2	3,045	-0.17%
2021/12/10	10.2	38.51	10	35.74	35.00	0.2	2,918	0.01%
2021/12/09	14	39.13	9	38.93	38.85	5	2,812	0.18%
2021/12/08	37	41.66	21	41.18	40.55	16	2,646	0.60%
2021/12/07	24	41.33	24	40.74	41.05	0	2,437	0.00%
2021/12/06	34	41.37	37	43.24	42.00	-3	2,263	-0.13%
2021/12/03	50	39.46	12	39.99	40.00	38	1,817	2.09%
2021/12/02	28	37.10	33	39.51	40.00	-5	1,453	-0.34%
2021/12/01	0	0.00	4	35.96	36.40	-4	1,151	-0.35%
2021/11/26	1	32.65	0	0.00	32.50	1	915	0.11%
2021/11/24	2	33.45	4	34.00	33.45	-2	875	-0.23%
2021/11/23	2	33.85	4	33.65	33.55	-2	860	-0.23%
2021/11/22	4	33.71	0	0.00	33.80	4	849	0.47%
2021/11/18	1	32.30	1	31.80	32.00	0	810	0.00%
2021/11/17	12	33.54	8	34.10	33.10	4	778	0.51%
2021/11/16	3	34.35	17	35.00	35.05	-14	715	-1.96%
2021/11/12	1	32.75	0	0.00	33.80	1	617	0.16%
2021/11/08	0	0.00	1	34.40	33.30	-1	600	-0.17%
2021/11/05	15	33.16	14	32.58	32.60	1	574	0.17%
2021/11/04	10	34.03	10	32.72	32.70	0	566	0.00%
2021/11/03	12	32.97	17	33.32	33.30	-5	537	-0.93%
2021/11/01	1	30.85	0	0.00	30.05	1	431	0.23%
2021/10/29	1	27.95	2	30.60	30.60	-1	396	-0.25%
2021/10/25	0	0.00	1	25.60	25.00	-1	340	-0.29%
2021/10/06	3	24.95	0	0.00	24.80	3	480	0.62%
2021/10/05	1	25.30	0	0.00	24.95	1	485	0.21%
2021/09/23	0	0.00	2	28.00	27.50	-2	561	-0.36%
2021/09/03	2	26.90	0	0.00	26.90	2	752	0.27%
2021/09/02	2	26.75	0	0.00	26.85	2	760	0.26%
2021/08/23	0	0.00	1	25.95	25.80	-1	845	-0.12%
2021/08/19	0	0.00	1	26.45	25.85	-1	846	-0.12%
2021/08/16	4	29.00	0	0.00	29.00	4	798	0.50%
2021/08/12	0	30.63	5	32.06	32.10	-5	763	-0.65%
2021/08/10	2	29.55	0	0.00	29.65	2	771	0.26%
2021/07/29	3	31.80	0	0.00	32.00	3	867	0.35%
2021/07/28	0	0.00	1	31.10	31.40	-1	866	-0.12%
2021/07/27	1	31.80	0	0.00	31.70	1	880	0.11%
2021/07/26	0	0.00	1	31.95	31.95	-1	877	-0.11%
2021/07/21	13	32.69	4	32.64	32.30	9	890	1.01%
2021/07/20	2	32.40	0	0.00	32.85	2	883	0.23%
2021/07/15	2	31.35	1	32.30	32.00	1	905	0.11%
2021/07/12	0	0.00	4	29.70	29.45	-4	934	-0.43%
2021/07/09	4	29.30	0	0.00	29.45	4	936	0.43%
2021/07/01	0	0.00	3	31.45	30.35	-3	988	-0.30%
2021/06/30	1	31.20	0	0.00	31.15	1	977	0.10%
2021/06/29	3	32.30	6	31.08	30.40	-3	960	-0.31%
2021/06/28	1	30.25	3	30.63	30.90	-2	934	-0.21%
2021/06/23	1	30.05	2	30.08	28.85	-1	907	-0.11%
2021/06/22	2	29.15	4	28.99	29.15	-2	861	-0.23%
2021/06/17	0	0.00	1	27.95	27.65	-1	839	-0.12%
2021/06/09	2	27.43	6	27.92	26.40	-4	886	-0.45%
2021/06/08	0	0.00	1	25.90	25.70	-1	818	-0.12%
2021/06/07	1	25.00	0	0.00	25.00	1	821	0.12%
2021/06/04	0	0.00	1	26.40	26.00	-1	823	-0.12%
2021/06/03	2	26.60	0	0.00	26.40	2	830	0.24%
2021/06/01	0	0.00	1	26.80	26.80	-1	841	-0.12%
2021/05/31	3	26.82	1	27.40	26.60	2	847	0.24%
2021/05/24	0	0.00	1	24.80	24.80	-1	939	-0.11%
2021/05/13	2	24.40	0.4	24.13	24.15	1.6	1,165	0.14%
2021/05/12	3	27.22	0	0.00	26.55	3	1,161	0.26%
2021/05/11	2	31.10	2	32.08	29.50	0	1,179	0.00%
2021/05/10	0	0.00	0.3	31.50	31.30	-0.3	1,194	-0.02%
2021/05/07	1	29.45	3	30.18	30.40	-2	1,205	-0.17%
2021/05/06	1	29.80	1.3	29.15	29.00	-0.3	1,219	-0.02%
2021/05/05	3	28.62	0	0.00	28.55	3	1,227	0.24%
2021/04/29	4	31.99	0	0.00	32.00	4	1,296	0.31%
2021/04/28	4	32.70	0	0.00	32.60	4	1,297	0.31%
2021/04/27	1	32.75	0	0.00	32.95	1	1,303	0.08%
2021/04/21	2	35.80	0	0.00	35.50	2	1,311	0.15%
2021/04/20	13	34.51	3	35.33	35.55	10	1,306	0.77%
2021/04/19	3	34.77	0	0.00	34.70	3	1,292	0.23%
2021/04/16	3	34.35	0	0.00	34.20	3	1,292	0.23%
2021/04/15	0	0.00	1	33.60	33.85	-1	1,319	-0.08%
2021/04/14	4	32.76	0	0.00	32.60	4	1,384	0.29%
2021/04/13	2	33.50	0	0.00	33.30	2	1,516	0.13%
2021/04/12	2	34.55	0	0.00	34.50	2	1,572	0.13%
2021/04/09	4	33.55	1	33.40	33.60	3	1,578	0.19%
2021/04/08	2	32.33	3	32.60	32.55	-1	1,568	-0.06%
2021/03/31	1	31.70	1	31.00	31.00	0	1,634	0.00%
2021/03/26	2	32.55	1	32.60	32.50	1	1,726	0.06%
2021/03/24	2	33.30	4	33.23	33.15	-2	1,839	-0.11%
2021/03/23	1	32.50	1	32.60	32.10	0	1,844	0.00%
2021/03/22	2	33.15	2	33.10	33.20	0	1,854	0.00%
2021/03/17	0	0.00	2	34.63	34.65	-2	2,092	-0.10%
2021/03/16	1	35.00	0	0.00	34.90	1	2,223	0.04%
2021/03/15	1	36.00	1	36.35	36.15	0	2,300	0.00%
2021/03/11	0	0.00	1	34.15	34.30	-1	2,438	-0.04%
2021/03/08	1	34.20	1	33.95	33.70	0	2,544	0.00%
2021/02/24	1	34.30	1	33.75	33.65	0	2,820	0.00%
2021/02/23	3	39.58	13	36.07	35.55	-10	2,900	-0.34%
2021/02/22	1	39.30	0	0.00	39.45	1	2,893	0.03%
2021/02/19	1	37.70	2	37.20	37.00	-1	2,977	-0.03%
2021/02/18	1	35.75	0	0.00	36.10	1	2,950	0.03%
2021/02/03	0	0.00	1	31.70	30.70	-1	2,904	-0.03%
2021/02/01	0	0.00	1	32.85	32.60	-1	2,872	-0.03%
2021/01/29	0	0.00	2	35.73	35.15	-2	2,851	-0.07%
2021/01/26	1	35.25	0	0.00	34.70	1	2,832	0.04%
2021/01/25	1	34.15	2	33.55	34.15	-1	2,811	-0.04%
2021/01/20	0	0.00	2	36.85	35.80	-2	2,983	-0.07%
2021/01/19	1	37.00	1	37.60	37.60	0	2,975	0.00%
2021/01/18	1	35.85	2	35.45	35.90	-1	2,961	-0.03%
2021/01/14	2	38.38	14	38.18	38.10	-12	2,929	-0.41%
2021/01/13	1	38.00	0	0.00	38.25	1	2,928	0.03%
2021/01/12	0	0.00	1	38.60	38.05	-1	2,928	-0.03%
2021/01/11	2	39.75	3	40.03	39.70	-1	2,927	-0.03%
2021/01/08	3	39.43	13	40.13	39.50	-10	2,950	-0.34%
2021/01/07	10	43.45	8	44.49	40.70	2	2,979	0.07%
2021/01/06	16	44.48	5	44.69	45.00	11	2,974	0.37%
2021/01/05	1	40.40	4	42.71	43.50	-3	2,848	-0.11%
2021/01/04	16	39.67	7	39.81	40.00	9	2,785	0.32%
2020/12/31	1	39.80	0	0.00	39.20	1	2,773	0.04%
2020/12/30	2	39.05	1	39.20	39.20	1	2,764	0.04%
2020/12/29	1	38.30	1	38.90	38.30	0	2,742	0.00%
2020/12/28	10	39.85	16	40.00	39.80	-6	2,702	-0.22%
2020/12/22	0	0.00	1	40.55	39.00	-1	2,582	-0.04%
2020/12/21	1	41.60	3	41.18	41.20	-2	2,520	-0.08%
2020/12/18	0	0.00	1	42.00	42.50	-1	2,477	-0.04%
2020/12/17	3	39.48	2	39.45	39.60	1	2,398	0.04%
2020/12/16	1	39.20	1	38.95	38.95	0	2,385	0.00%
2020/12/15	2	39.48	2	38.88	38.85	0	2,360	0.00%
2020/12/14	2	37.10	9	37.13	37.60	-7	2,296	-0.30%
2020/12/11	8	40.29	2	40.25	39.25	6	2,231	0.27%
2020/12/10	8	42.58	3	42.45	43.20	5	2,091	0.24%
2020/12/09	1	39.95	0	0.00	40.00	1	1,954	0.05%
2020/12/04	1	30.45	0	0.00	33.35	1	1,694	0.06%
2020/12/03	0	0.00	1	30.20	30.35	-1	1,627	-0.06%
2020/12/02	0	0.00	2	30.35	30.65	-2	1,612	-0.12%
2020/11/27	3	29.50	0	0.00	29.55	3	1,481	0.20%
2020/11/26	1	29.15	0	0.00	29.15	1	1,422	0.07%
2020/11/24	4	28.20	1	28.90	28.45	3	1,357	0.22%
2020/11/23	2	28.15	3	27.95	28.55	-1	1,303	-0.08%
2020/11/20	4	28.75	3	28.48	28.80	1	1,221	0.08%
2020/11/18	3	25.52	0	0.00	25.35	3	979	0.31%
2020/11/17	0	0.00	2	23.70	23.50	-2	851	-0.23%
2020/11/13	1	23.70	1	23.10	23.15	0	816	0.00%
2020/11/11	0	0.00	5	23.20	23.10	-5	793	-0.63%
2020/11/10	0	0.00	2	22.70	23.20	-2	770	-0.26%
2020/11/06	2	22.15	0	0.00	22.20	2	748	0.27%
2020/10/30	0	0.00	1	22.90	22.30	-1	721	-0.14%
2020/10/29	4	24.04	3	23.57	23.40	1	697	0.14%
2020/10/28	2	23.23	6	22.92	23.50	-4	565	-0.71%
2020/10/21	5	21.60	0	0.00	21.35	5	538	0.93%
2020/10/20	7	21.32	5	21.85	21.85	2	540	0.37%
2020/10/19	5	22.42	0	0.00	22.10	5	525	0.95%
2020/10/07	10	19.40	0	0.00	19.80	10	275	3.63%
2020/09/28	4	18.40	0	0.00	18.60	4	264	1.51%
2020/08/17	0	0.00	4	19.00	19.10	-4	215	-1.85%
2020/08/13	1	18.65	0	0.00	18.95	1	211	0.47%
2020/08/12	3	19.12	0	0.00	19.00	3	209	1.43%
2020/08/11	0	0.00	1	19.70	19.45	-1	204	-0.49%
2020/08/10	0	0.00	2	21.15	20.60	-2	197	-1.01%
2020/08/05	0	0.00	1	21.95	21.50	-1	176	-0.57%
2020/08/04	2	20.80	0	0.00	21.00	2	163	1.22%
2020/08/03	2	21.73	0	0.00	21.20	2	152	1.31%
2020/06/15	5	14.90	0	0.00	15.00	5	41	12.16%
2020/06/11	1	15.50	0	0.00	16.25	1	40	2.46%
2020/05/08	0	0.00	1	15.20	15.50	-1	31	-3.18%
2020/04/28	0	0.00	3	14.90	15.15	-3	25	-11.61%
2019/11/19	2	15.25	0	0.00	15.25	2	15	12.63%
2019/08/19	1	16.00	0	0.00	16.00	1	27	3.66%
2019/04/09	1	18.10	0	0.00	18.00	1	11	8.63%