久陽 (5011)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.75
漲跌
▼0.20
漲幅
-0.80%
成交量
170張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	25.35	0	0.00	24.95	0	634	0.01%
2024/04/26	0	0.00	3	24.65	24.85	-3	630	-0.48%
2024/04/24	0	0.00	7	24.00	24.15	-7	625	-1.12%
2024/04/23	0	0.00	2	23.30	23.50	-2	624	-0.32%
2024/04/17	0	0.00	5	23.90	23.90	-5	623	-0.80%
2024/04/15	0	0.00	2	23.90	23.75	-2	623	-0.32%
2024/03/27	0	0.00	8	25.95	26.05	-8	728	-1.10%
2024/03/26	0	0.00	1	26.05	25.90	-1	755	-0.13%
2024/03/25	9	26.46	2.5	26.35	26.30	6.5	768	0.84%
2024/03/22	0	0.00	4.1	26.04	26.05	-4.1	791	-0.51%
2024/03/21	0	0.00	4	26.19	26.10	-4	825	-0.48%
2024/03/20	3	26.15	0	0.00	25.85	3	953	0.31%
2024/03/19	2	25.40	0	0.00	25.55	2	960	0.21%
2024/03/18	0	0.00	1	25.35	25.40	-1	1,119	-0.09%
2024/03/14	0	0.00	1	24.55	25.25	-1	1,271	-0.08%
2024/03/13	0	0.00	2	25.40	24.90	-2	1,244	-0.16%
2024/03/06	0	0.00	1.3	23.05	23.60	-1.3	1,148	-0.11%
2024/03/05	0	0.00	1.3	23.03	23.05	-1.3	1,139	-0.11%
2024/02/20	1	24.90	0	0.00	24.55	1	1,105	0.09%
2024/02/19	0	0.00	4	25.05	25.15	-4	1,110	-0.36%
2024/02/16	1.1	23.50	0	0.00	23.45	1.1	1,102	0.10%
2024/02/15	1	23.95	0	0.00	23.75	1	1,107	0.09%
2024/02/05	1	24.10	0	0.00	24.15	1	1,141	0.09%
2024/02/01	0	0.00	3	24.25	24.35	-3	1,168	-0.26%
2024/01/30	0	0.00	1	24.10	24.30	-1	1,164	-0.09%
2024/01/25	1	24.35	0	0.00	24.30	1	1,158	0.09%
2024/01/19	0	0.00	2	24.00	24.00	-2	1,148	-0.17%
2024/01/10	2	23.63	0	0.00	23.85	2	1,133	0.18%
2024/01/09	1	23.95	0	0.00	23.80	1	1,128	0.09%
2024/01/04	2	24.20	0	0.00	24.15	2	1,107	0.18%
2024/01/03	6	24.73	0	0.00	24.75	6	1,094	0.55%
2024/01/02	1	25.55	0	0.00	25.35	1	1,079	0.09%
2023/12/28	2	25.90	1	25.95	25.95	1	1,061	0.09%
2023/12/27	5	26.80	0	0.00	26.70	5	1,032	0.48%
2023/12/26	3	26.80	0	0.00	26.95	3	1,015	0.30%
2023/12/25	1	26.70	20	27.05	26.70	-19	1,000	-1.90%
2023/12/20	3	26.25	0	0.00	26.30	3	916	0.33%
2023/12/19	10	25.40	10	26.00	26.35	0	890	0.00%
2023/12/18	1	26.35	0	0.00	26.65	1	855	0.12%
2023/12/15	3	26.97	40	26.99	26.20	-37	807	-4.58%
2023/12/13	25	27.04	6	27.35	26.10	19	607	3.13%
2023/12/12	26	25.87	22	26.63	26.75	4	433	0.92%
2023/12/11	0	0.00	3	24.80	24.80	-3	285	-1.05%
2023/12/04	0	0.00	1	22.75	22.75	-1	251	-0.40%
2023/11/21	0	0.00	5	22.16	21.90	-5	254	-1.97%
2023/11/16	0	0.00	1	22.70	22.55	-1	266	-0.38%
2023/11/14	1	21.75	0	0.00	22.30	1	259	0.39%
2023/11/13	14	21.84	9	21.79	21.75	5	246	2.03%
2023/11/03	1	20.00	0	0.00	19.95	1	199	0.50%
2023/10/27	0	0.00	2	20.10	20.10	-2	205	-0.97%
2023/10/25	0	0.00	1	20.15	20.00	-1	203	-0.49%
2023/10/24	0	0.00	35	20.00	20.00	-35	201	-17.38%
2023/10/23	0	0.00	1	20.20	20.00	-1	200	-0.50%
2023/09/22	0	0.00	2	20.60	20.70	-2	319	-0.63%
2023/09/21	1	20.60	0	0.00	20.55	1	324	0.31%
2023/09/20	2	20.60	0	0.00	20.55	2	326	0.61%
2023/08/24	1	20.45	0	0.00	20.40	1	399	0.25%
2023/08/18	1	20.90	0	0.00	20.75	1	386	0.26%
2023/08/14	1	21.80	0	0.00	21.75	1	379	0.26%
2023/07/27	0	0.00	1	23.05	23.05	-1	459	-0.22%
2023/07/19	1	23.20	0	0.00	23.10	1	483	0.21%
2023/07/18	1.2	23.29	0	0.00	23.35	1.2	497	0.24%
2023/07/13	2.4	24.14	0	0.00	24.00	2.4	508	0.48%
2023/07/07	0	27.20	0	0.00	27.05	0	562	0.00%
2023/07/05	0	0.00	1	27.50	27.40	-1	635	-0.16%
2023/06/29	2	26.70	0	0.00	26.80	2	635	0.31%
2023/06/16	1	26.85	0	0.00	26.90	1	852	0.12%
2023/06/14	0	0.00	4	27.39	27.60	-4	837	-0.48%
2023/05/26	10	26.50	0	0.00	26.55	10	932	1.07%
2023/05/23	1	27.00	0	0.00	27.00	1	946	0.11%
2023/05/19	15	26.70	0	0.00	26.55	15	963	1.56%
2023/05/17	10	27.00	0	0.00	27.00	10	965	1.04%
2023/05/15	2	26.85	0	0.00	26.80	2	970	0.21%
2023/05/11	0	0.00	0.1	27.14	26.65	-0.1	979	-0.01%
2023/05/10	19	27.55	0	0.00	27.30	19	974	1.95%
2023/05/09	21.5	28.55	0	0.00	28.10	21.5	962	2.23%
2023/05/08	1	28.95	6	28.96	28.90	-5	952	-0.52%
2023/04/26	0	0.00	2.1	26.39	26.50	-2.1	931	-0.23%
2023/04/14	0	0.00	2	28.90	28.85	-2	875	-0.23%
2023/04/12	0	29.45	0	0.00	28.75	0	822	0.00%
2023/04/11	0	28.80	0	0.00	28.60	0	797	0.00%
2023/04/10	1	29.20	2	29.00	28.70	-1	785	-0.13%
2023/04/07	0	27.87	0	0.00	27.65	0	714	0.00%
2023/03/30	0	0.00	2	27.50	27.75	-2	710	-0.28%
2023/03/29	2	27.30	3	27.40	27.45	-1	710	-0.14%
2023/03/28	3	28.87	0	0.00	27.80	3	699	0.43%
2023/03/27	2	28.60	2	28.40	28.90	0	629	0.00%
2023/03/24	2	26.28	0	0.00	26.30	2	536	0.37%
2023/03/23	0	0.00	1	26.40	26.25	-1	550	-0.18%
2023/03/22	0	0.00	1	26.10	26.05	-1	546	-0.18%
2023/03/21	0.1	26.25	0	0.00	26.50	0.1	553	0.01%
2023/03/03	0	0.00	1	25.60	25.55	-1	553	-0.18%
2023/03/02	1.1	25.07	0	0.00	25.30	1.1	547	0.19%
2023/03/01	0	0.00	4	25.44	25.35	-4	545	-0.73%
2023/02/16	2	24.35	0	0.00	24.40	2	556	0.36%
2023/02/14	1	24.40	0	0.00	24.35	1	571	0.18%
2023/02/10	0.1	24.95	0	0.00	24.85	0.1	566	0.02%
2023/02/08	1	25.65	0	0.00	25.55	1	554	0.18%
2023/02/03	0	0.00	1	25.75	25.80	-1	555	-0.18%
2023/02/01	1	26.50	13	26.23	26.25	-12	542	-2.21%
2023/01/31	0.1	25.60	0	0.00	25.60	0.1	513	0.01%
2023/01/17	1	25.20	0	0.00	25.00	1	507	0.20%
2023/01/16	0.1	25.52	0	0.00	25.55	0.1	505	0.02%
2023/01/13	6	25.73	0	0.00	25.70	6	502	1.19%
2023/01/12	0	0.00	4	25.65	25.65	-4	501	-0.80%
2023/01/11	4	25.40	0	0.00	25.40	4	497	0.80%
2023/01/04	1	24.65	0	0.00	24.65	1	515	0.19%
2022/12/29	0.1	24.05	0	0.00	24.20	0.1	516	0.02%
2022/12/20	1.1	24.75	0	0.00	24.10	1.1	543	0.20%
2022/12/19	0	0.00	0.1	25.15	25.00	-0.1	556	-0.01%
2022/12/15	0	0.00	2	26.00	25.80	-2	552	-0.36%
2022/12/12	0	24.35	8	25.16	25.15	-8	512	-1.56%
2022/12/06	3	24.50	0	0.00	24.40	3	489	0.61%
2022/12/02	1	25.00	0	0.00	25.05	1	490	0.20%
2022/12/01	0	0.00	2	24.90	24.90	-2	487	-0.41%
2022/11/30	1	25.00	0	0.00	24.90	1	483	0.21%
2022/11/23	1	22.90	0	0.00	22.90	1	449	0.22%
2022/11/21	0	0.00	1	23.20	23.45	-1	461	-0.22%
2022/11/18	0.2	22.60	0	0.00	22.50	0.2	440	0.05%
2022/11/17	1	22.85	0	0.00	22.85	1	439	0.23%
2022/11/15	0	0.00	6	23.84	23.65	-6	463	-1.29%
2022/11/14	2	22.60	0	0.00	22.90	2	447	0.45%
2022/11/11	1	22.60	0	0.00	22.60	1	447	0.22%
2022/11/07	0	0.00	2	21.80	21.85	-2	460	-0.43%
2022/11/02	0	0.00	1	21.15	21.15	-1	496	-0.20%
2022/10/21	1.1	20.40	0	0.00	20.40	1.1	535	0.20%
2022/10/17	0	0.00	0	20.70	20.35	0	573	0.00%
2022/10/14	0	0.00	0.1	20.80	20.80	-0.1	574	-0.01%
2022/10/12	0	0.00	1	21.70	21.65	-1	597	-0.17%
2022/10/06	1	21.60	0	0.00	21.60	1	640	0.16%
2022/10/05	1	21.65	0	0.00	21.50	1	648	0.15%
2022/09/30	1	21.25	0	0.00	21.35	1	655	0.15%
2022/09/28	5	21.00	0	0.00	20.20	5	656	0.76%
2022/09/27	1	22.40	0	0.00	22.40	1	645	0.16%
2022/09/22	1	24.95	0	0.00	24.80	1	653	0.15%
2022/09/08	6	24.48	0	0.00	24.50	6	754	0.80%
2022/09/07	3	24.73	22	24.50	24.50	-19	768	-2.47%
2022/09/06	2	25.08	0	0.00	25.00	2	777	0.26%
2022/08/30	2	25.40	0	0.00	25.40	2	807	0.25%
2022/08/29	7	25.58	0	0.00	25.40	7	808	0.87%
2022/08/26	1	26.50	0	0.00	26.45	1	796	0.13%
2022/08/25	1	26.50	0	0.00	26.45	1	795	0.13%
2022/08/24	3	26.57	0	0.00	26.40	3	803	0.37%
2022/08/22	20	27.01	1	27.20	26.80	19	805	2.36%
2022/08/12	2	26.85	0	0.00	27.00	2	775	0.26%
2022/08/11	0	0.00	3	27.20	26.80	-3	771	-0.39%
2022/08/10	3	27.00	0	0.00	27.30	3	757	0.40%
2022/08/09	0	0.00	0.1	27.10	27.00	-0.1	756	-0.01%
2022/08/08	0	0.00	0.2	27.06	27.05	-0.2	763	-0.03%
2022/08/04	1	26.65	0	0.00	26.60	1	813	0.12%
2022/08/01	0	0.00	6	27.74	27.80	-6	840	-0.71%
2022/07/27	1	27.00	0	0.00	27.70	1	887	0.11%
2022/07/26	1	28.00	0	0.00	27.85	1	894	0.11%
2022/07/20	4	30.38	0	0.00	30.35	4	953	0.42%
2022/07/19	2	30.50	0	0.00	30.50	2	1,023	0.20%
2022/07/18	0	0.00	1	31.00	31.00	-1	1,094	-0.09%
2022/07/15	0	0.00	1	29.50	29.35	-1	1,104	-0.09%
2022/07/14	0	0.00	1	28.65	28.50	-1	1,118	-0.09%
2022/07/13	1	26.85	0	0.00	26.90	1	1,127	0.09%
2022/07/01	0	0.00	2	26.15	24.85	-2	2,026	-0.10%
2022/06/27	0	0.00	1	27.90	27.90	-1	2,071	-0.05%
2022/06/22	2	26.93	0	0.00	26.75	2	2,135	0.09%
2022/06/21	0	0.00	1	28.10	28.20	-1	2,176	-0.05%
2022/06/20	6	27.83	0.3	27.00	26.05	5.7	2,184	0.26%
2022/06/17	2	28.18	1	28.65	28.55	1	2,184	0.05%
2022/06/16	2	30.28	0	0.00	29.10	2	2,276	0.09%
2022/06/15	2	30.48	0	0.00	30.40	2	2,297	0.09%
2022/06/13	3	32.10	0	0.00	31.85	3	2,309	0.13%
2022/06/09	1	33.95	0	0.00	34.00	1	2,349	0.04%
2022/06/08	0	0.00	5	34.50	34.30	-5	2,369	-0.21%
2022/06/06	0	0.00	1	33.30	33.15	-1	2,488	-0.04%
2022/06/01	1	33.15	0	0.00	33.30	1	2,705	0.04%
2022/05/31	1	32.60	0	0.00	32.70	1	2,754	0.04%
2022/05/26	1	32.15	1	31.80	31.80	0	3,026	0.00%
2022/05/25	1	32.35	0	0.00	32.30	1	3,166	0.03%
2022/05/24	0	0.00	1	32.10	32.10	-1	3,366	-0.03%
2022/05/18	1	32.80	0	0.00	33.20	1	4,245	0.02%
2022/05/17	2	32.30	0	0.00	32.60	2	4,378	0.05%
2022/05/16	5	32.50	0	0.00	32.70	5	4,603	0.11%
2022/05/12	15	34.50	0	0.00	32.00	15	4,713	0.32%
2022/05/11	5	35.10	0	0.00	35.00	5	4,747	0.11%
2022/05/10	5	34.80	0	0.00	35.55	5	4,839	0.10%
2022/05/06	1	35.80	2	35.93	36.25	-1	5,046	-0.02%
2022/05/03	0	0.00	3	36.80	36.80	-3	5,084	-0.06%
2022/04/29	3	36.60	5	36.60	36.50	-2	5,110	-0.04%
2022/04/28	1	35.80	1	35.90	35.80	0	5,168	0.00%
2022/04/27	5	35.50	0	0.00	36.10	5	5,262	0.10%
2022/04/26	6	36.54	1	37.10	36.40	5	5,258	0.10%
2022/04/25	13	36.78	7	38.09	36.70	6	5,249	0.11%
2022/04/22	13	38.24	2	39.20	39.30	11	5,188	0.21%
2022/04/21	7	38.60	1	38.40	38.40	6	5,136	0.12%
2022/04/18	0	39.55	0	0.00	39.20	0	5,091	0.00%
2022/04/15	1	40.90	0	0.00	39.70	1	5,078	0.02%
2022/04/14	8	41.71	4	42.45	40.90	4	5,012	0.08%
2022/04/13	29	43.26	33	43.35	42.15	-4	4,848	-0.08%
2022/04/08	0	0.00	5	41.10	41.75	-5	4,609	-0.11%
2022/04/07	6	41.39	14	41.31	39.55	-8	4,581	-0.17%
2022/04/06	1	39.85	0	0.00	39.55	1	4,567	0.02%
2022/04/01	2	39.50	0	0.00	39.80	2	4,609	0.04%
2022/03/30	0	0.00	1	40.65	39.95	-1	4,632	-0.02%
2022/03/29	1	40.05	6	40.01	40.05	-5	4,600	-0.11%
2022/03/28	5	38.50	0	0.00	39.55	5	4,595	0.11%
2022/03/25	2	39.40	2	40.03	39.00	0	4,597	0.00%
2022/03/24	2	40.08	0	0.00	39.90	2	4,597	0.04%
2022/03/22	0	0.00	9	41.13	41.40	-9	4,568	-0.20%
2022/03/21	2	41.30	4	41.09	41.30	-2	4,558	-0.04%
2022/03/18	0	0.00	3	39.90	39.85	-3	4,491	-0.07%
2022/03/17	0	39.90	1	39.15	39.30	-1	4,580	-0.02%
2022/03/16	4	38.45	4	38.36	38.30	0	4,672	0.00%
2022/03/15	11	38.31	5	38.31	38.00	6	4,826	0.12%
2022/03/14	9	39.26	1	39.45	39.35	8	5,003	0.16%
2022/03/11	6	39.00	3	38.83	39.00	3	5,141	0.06%
2022/03/10	4	38.75	13	38.53	39.10	-9	5,562	-0.16%
2022/03/09	4	36.95	9	37.60	37.95	-5	5,865	-0.09%
2022/03/08	24	36.52	3	38.52	35.10	21	6,091	0.34%
2022/03/04	6	40.53	1	40.70	40.10	5	6,089	0.08%
2022/03/03	2	41.53	5	41.55	41.15	-3	6,042	-0.05%
2022/03/02	5	41.83	7.1	42.46	41.15	-2.1	5,972	-0.04%
2022/03/01	14	42.02	12	41.97	42.05	2	5,919	0.03%
2022/02/25	2	41.08	4	40.03	40.90	-2	5,809	-0.03%
2022/02/24	13	40.10	6	40.33	38.70	7	5,674	0.12%
2022/02/23	2	38.95	2.2	39.52	39.55	-0.2	5,498	0.00%
2022/02/22	13	40.32	5	40.91	40.10	8	5,384	0.15%
2022/02/21	74.3	43.23	66.1	43.03	42.20	8.2	5,279	0.16%
2022/02/18	6	42.60	13	41.24	42.45	-7	5,054	-0.14%
2022/02/17	9	38.96	3	39.38	39.50	6	4,767	0.13%
2022/02/16	11	40.90	8	41.24	40.40	3	4,671	0.06%
2022/02/15	1	39.90	1	39.70	39.50	0	4,491	0.00%
2022/02/14	2	39.45	2	40.05	39.45	0	4,459	0.00%
2022/02/11	1	39.80	1	40.20	39.90	0	4,390	0.00%
2022/02/10	5	39.90	14	39.93	40.20	-9	4,332	-0.21%
2022/02/09	3	39.80	3	39.75	39.80	0	4,256	0.00%
2022/02/08	5.1	39.44	24	38.85	39.50	-18.9	4,196	-0.45%
2022/02/07	0	0.00	5	37.20	37.30	-5	4,062	-0.12%
2022/01/25	6	35.04	0	0.00	34.95	6	4,107	0.15%
2022/01/21	7	38.56	9	38.48	36.90	-2	4,112	-0.05%
2022/01/20	6	38.19	14	38.02	39.00	-8	4,045	-0.20%
2022/01/19	1	36.60	3	36.87	36.75	-2	3,946	-0.05%
2022/01/18	2	36.40	9	37.02	36.35	-7	3,925	-0.18%
2022/01/17	4	36.60	5	36.92	36.05	-1	3,913	-0.03%
2022/01/14	7	35.06	2	36.35	35.85	5	3,888	0.13%
2022/01/13	2	36.00	0	0.00	35.20	2	3,853	0.05%
2022/01/12	5	35.20	0	0.00	35.45	5	3,839	0.13%
2022/01/11	1	36.05	0	0.00	35.20	1	3,828	0.03%
2022/01/10	1	35.80	2	35.50	35.80	-1	3,807	-0.03%
2022/01/07	8	35.19	0	0.00	35.15	8	3,790	0.21%
2022/01/06	6	36.81	1	37.30	36.80	5	3,748	0.13%
2022/01/05	11	37.74	9	37.15	37.00	2	3,727	0.05%
2022/01/04	3	38.02	7	38.26	38.20	-4	3,676	-0.11%
2022/01/03	2	37.35	2	38.00	36.35	0	3,571	0.00%
2021/12/30	1	36.50	6	37.33	37.00	-5	3,529	-0.14%
2021/12/29	10	37.27	11	36.72	36.85	-1	3,466	-0.03%
2021/12/28	2	34.83	11	35.12	34.65	-9	3,367	-0.27%
2021/12/27	1	34.50	1	34.50	34.10	0	3,315	0.00%
2021/12/24	1	34.00	5	33.88	33.85	-4	3,301	-0.12%
2021/12/23	0	0.00	1	33.60	33.75	-1	3,278	-0.03%
2021/12/21	0	0.00	2	32.88	32.90	-2	3,238	-0.06%
2021/12/20	0	0.00	1	33.30	33.15	-1	3,218	-0.03%
2021/12/17	0	0.00	2	32.65	32.55	-2	3,171	-0.06%
2021/12/16	1	33.20	0	0.00	33.40	1	3,134	0.03%
2021/12/15	1	33.70	1	33.50	33.75	0	3,120	0.00%
2021/12/14	8	34.08	1	34.25	33.80	7	3,092	0.23%
2021/12/13	20	34.39	6	34.49	34.85	14	3,045	0.46%
2021/12/10	13	35.83	2	37.00	35.00	11	2,918	0.38%
2021/12/09	13	38.50	4	38.69	38.85	9	2,812	0.32%
2021/12/08	25	41.09	28	41.51	40.55	-3	2,646	-0.11%
2021/12/07	14	40.74	2	41.25	41.05	12	2,437	0.49%
2021/12/06	51	42.32	53	42.27	42.00	-2	2,263	-0.09%
2021/12/03	3	39.78	9	39.36	40.00	-6	1,817	-0.33%
2021/12/02	13	37.80	8.6	37.69	40.00	4.4	1,453	0.30%
2021/12/01	2	35.38	21	35.62	36.40	-19	1,151	-1.65%
2021/11/29	1	31.35	0	0.00	32.05	1	928	0.11%
2021/11/26	1	33.95	0	0.00	32.50	1	915	0.11%
2021/11/24	3	33.80	0	0.00	33.45	3	875	0.34%
2021/11/23	0	0.00	1	33.75	33.55	-1	860	-0.12%
2021/11/22	1	34.15	0	0.00	33.80	1	849	0.12%
2021/11/19	0	0.00	1	32.00	31.70	-1	815	-0.12%
2021/11/18	1	31.70	0	0.00	32.00	1	810	0.12%
2021/11/17	0	0.00	1	33.25	33.10	-1	778	-0.13%
2021/11/16	1	35.30	2.6	34.77	35.05	-1.6	715	-0.22%
2021/11/15	0	0.00	5	35.00	33.65	-5	647	-0.77%
2021/11/12	0	0.00	6	34.01	33.80	-6	617	-0.97%
2021/11/09	1	33.30	0	34.20	33.10	1	610	0.16%
2021/11/04	2	33.40	2	33.30	32.70	0	566	0.00%
2021/11/03	0	0.00	3	34.07	33.30	-3	537	-0.56%
2021/11/02	9	31.92	13	32.30	31.95	-4	478	-0.84%
2021/11/01	5	30.78	3	31.40	30.05	2	431	0.46%
2021/10/29	13	28.49	14	29.19	30.60	-1	396	-0.25%
2021/09/16	0	0.00	2	26.43	27.15	-2	630	-0.32%
2021/09/09	2	24.98	0	0.00	25.50	2	732	0.27%
2021/08/31	0	27.05	0	0.00	26.95	0	834	0.00%
2021/08/30	0	26.55	0	0.00	26.45	0	836	0.00%
2021/08/19	0	26.53	0	0.00	25.85	0	846	0.00%
2021/08/17	0	27.35	0	0.00	26.25	0	829	0.00%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/13	0	32.10	0	0.00	32.20	0	787	0.00%
2021/07/23	0	0.00	3	32.10	31.95	-3	883	-0.34%
2021/07/15	0	0.00	4	31.44	32.00	-4	905	-0.44%
2021/06/30	2	31.45	2	31.15	31.15	0	977	0.00%
2021/06/29	0	0.00	15	30.55	30.40	-15	960	-1.56%
2021/06/28	5	31.11	0	0.00	30.90	5	934	0.54%
2021/06/25	1	29.05	3	29.68	29.20	-2	916	-0.22%
2021/06/24	9	29.37	0	0.00	29.25	9	914	0.98%
2021/06/23	7	30.94	6	30.03	28.85	1	907	0.11%
2021/06/22	0	0.00	3	28.18	29.15	-3	861	-0.35%
2021/06/15	1	27.15	0	0.00	27.40	1	848	0.12%
2021/06/09	12	27.54	12	27.10	26.40	0	886	0.00%
2021/05/31	0	0.00	2	27.55	26.60	-2	847	-0.24%
2021/05/28	0	0.00	0	26.65	26.00	0	846	0.00%
2021/05/11	1	29.85	0	0.00	29.50	1	1,179	0.08%
2021/04/29	1	32.00	0	0.00	32.00	1	1,296	0.08%
2021/04/26	1	33.85	0	0.00	33.45	1	1,312	0.08%
2021/04/22	0	0.00	1	36.20	34.15	-1	1,340	-0.07%
2021/04/20	0	0.00	3	35.47	35.55	-3	1,306	-0.23%
2021/04/16	1	34.80	1	34.60	34.20	0	1,292	0.00%
2021/04/15	0	0.00	2	33.90	33.85	-2	1,319	-0.15%
2021/04/12	2	34.60	0	0.00	34.50	2	1,572	0.13%
2021/04/09	0	0.00	1	34.35	33.60	-1	1,578	-0.06%
2021/04/08	0	0.00	1	33.30	32.55	-1	1,568	-0.06%
2021/04/06	0	0.00	1	30.70	31.65	-1	1,603	-0.06%
2021/03/30	1	31.60	0	0.00	31.70	1	1,651	0.06%
2021/03/24	6	32.94	0	0.00	33.15	6	1,839	0.33%
2021/03/22	0	0.00	3	33.05	33.20	-3	1,854	-0.16%
2021/03/19	5	33.70	0	0.00	33.50	5	1,909	0.26%
2021/03/18	5	34.50	0	0.00	34.20	5	1,962	0.25%
2021/03/17	1	34.80	0	0.00	34.65	1	2,092	0.05%
2021/03/16	2	35.40	3	35.87	34.90	-1	2,223	-0.04%
2021/03/15	0	0.00	10	35.55	36.15	-10	2,300	-0.43%
2021/03/10	1	34.70	0	0.00	34.30	1	2,501	0.04%
2021/03/09	5	33.70	0	0.00	34.00	5	2,517	0.20%
2021/03/04	10	34.10	0	0.00	33.90	10	2,624	0.38%
2021/02/24	1	33.75	0	0.00	33.65	1	2,820	0.04%
2021/02/23	2	36.35	1	35.55	35.55	1	2,900	0.03%
2021/02/22	0	0.00	4	39.15	39.45	-4	2,893	-0.14%
2021/02/19	0	0.00	1	37.80	37.00	-1	2,977	-0.03%
2021/02/18	1	34.55	8	35.03	36.10	-7	2,950	-0.24%
2021/02/17	0	0.00	2	32.80	32.85	-2	2,922	-0.07%
2021/02/03	3	30.97	0	0.00	30.70	3	2,904	0.10%
2021/02/02	2	32.25	1	31.40	31.35	1	2,900	0.03%
2021/02/01	2	32.98	0	0.00	32.60	2	2,872	0.07%
2021/01/28	1	36.00	0	0.00	36.00	1	2,840	0.04%
2021/01/27	0	0.00	1	35.50	35.55	-1	2,829	-0.04%
2021/01/26	3	35.12	0	0.00	34.70	3	2,832	0.11%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/22	3	35.03	10	35.10	34.80	-7	2,795	-0.25%
2021/01/20	1	35.90	0	0.00	35.80	1	2,983	0.03%
2021/01/19	2	37.05	0	0.00	37.60	2	2,975	0.07%
2021/01/18	5	35.80	0	0.00	35.90	5	2,961	0.17%
2021/01/14	1	38.40	1	38.85	38.10	0	2,929	0.00%
2021/01/13	4	38.16	11	37.92	38.25	-7	2,928	-0.24%
2021/01/12	4	38.70	11	39.06	38.05	-7	2,928	-0.24%
2021/01/11	8	39.67	7	39.62	39.70	1	2,927	0.03%
2021/01/08	5	39.57	13	39.21	39.50	-8	2,950	-0.27%
2021/01/07	16	42.57	6	43.74	40.70	10	2,979	0.34%
2021/01/06	22	45.47	17	45.46	45.00	5	2,974	0.17%
2021/01/05	6	41.54	6	41.29	43.50	0	2,848	0.00%
2021/01/04	4	39.81	3	39.73	40.00	1	2,785	0.04%
2020/12/31	40	39.34	0	0.00	39.20	40	2,773	1.44%
2020/12/28	0	0.00	1	39.50	39.80	-1	2,702	-0.04%
2020/12/25	6	40.53	3	40.37	40.00	3	2,672	0.11%
2020/12/24	5	40.81	4	41.18	40.00	1	2,648	0.04%
2020/12/23	5	38.70	3	39.00	39.55	2	2,615	0.08%
2020/12/22	1	40.15	0	0.00	39.00	1	2,582	0.04%
2020/12/21	1	41.65	0	0.00	41.20	1	2,520	0.04%
2020/12/18	1	41.70	11	40.38	42.50	-10	2,477	-0.40%
2020/12/17	2	39.60	3	39.40	39.60	-1	2,398	-0.04%
2020/12/15	15	39.22	2	38.58	38.85	13	2,360	0.55%
2020/12/14	6	37.73	13	36.75	37.60	-7	2,296	-0.30%
2020/12/11	8	40.77	82	40.20	39.25	-74	2,231	-3.32%
2020/12/10	24	42.33	24	42.61	43.20	0	2,091	0.00%
2020/12/09	14	39.23	14	38.96	40.00	0	1,954	0.00%
2020/12/07	29	34.96	29	35.11	35.15	0	1,805	0.00%
2020/12/04	6	31.72	11	31.50	33.35	-5	1,694	-0.30%
2020/12/01	6	30.55	0	0.00	30.45	6	1,579	0.38%
2020/11/30	8	30.23	9	30.13	30.25	-1	1,538	-0.07%
2020/11/27	5	29.38	5	29.16	29.55	0	1,481	0.00%
2020/11/25	0	0.00	28	28.17	28.05	-28	1,378	-2.03%
2020/11/24	13	28.53	0	0.00	28.45	13	1,357	0.96%
2020/11/23	4	28.05	4	28.15	28.55	0	1,303	0.00%
2020/11/20	92	28.73	1	28.55	28.80	91	1,221	7.45%
2020/11/18	0	0.00	1	25.15	25.35	-1	979	-0.10%
2020/11/17	0	0.00	1	23.70	23.50	-1	851	-0.12%
2020/11/11	2	23.20	2	23.30	23.10	0	793	0.00%
2020/11/02	0	0.00	20	21.83	22.10	-20	727	-2.75%
2020/10/30	2	22.53	0	0.00	22.30	2	721	0.28%
2020/10/29	17	23.94	7	23.41	23.40	10	697	1.43%
2020/10/26	10	22.35	1	22.20	22.05	9	511	1.76%
2020/10/23	0	0.00	2	22.05	22.05	-2	511	-0.39%
2020/10/22	3	22.17	0	0.00	22.00	3	517	0.58%
2020/10/20	0	0.00	5	21.30	21.85	-5	540	-0.93%
2020/10/19	5	22.10	0	0.00	22.10	5	525	0.95%
2020/10/16	2	22.80	0	0.00	23.00	2	499	0.40%
2020/10/15	0	0.00	5	23.35	23.15	-5	458	-1.09%
2020/10/14	5	22.05	0	0.00	22.95	5	383	1.30%
2020/08/10	0	0.00	0	20.60	20.60	0	197	-0.02%
2020/07/27	8	19.78	0	0.00	19.90	8	86	9.30%
2020/04/08	0	0.00	1	14.20	14.20	-1	20	-4.91%
2020/04/01	1	14.30	0	0.00	14.30	1	19	5.13%
2019/11/01	0	0.00	0	15.10	15.10	0	25	-0.02%
2018/06/11	0	0.00	2	18.40	18.50	-2	39	-5.12%
2018/04/20	2	18.00	0	0.00	17.40	2	51	3.86%
2018/04/09	0	0.00	2	17.50	17.25	-2	36	-5.49%
2018/03/12	0	0.00	2	15.85	15.40	-2	32	-6.11%
2018/03/09	4	16.18	0	0.00	16.15	4	29	13.51%