建錩 (5014)-日盛-園區券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
112張
產業
上櫃鋼鐵類股▼0.16%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	17.10	0	0.00	17.00	0	1,720	0.00%
2023/03/31	0	0.00	0	17.20	17.10	0	1,990	0.00%
2023/03/16	1	17.40	0	0.00	17.20	1	3,029	0.03%
2023/03/01	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/02/10	2	17.63	0	0.00	17.55	2	3,420	0.06%
2023/02/09	1	18.35	0	0.00	18.20	1	3,371	0.03%
2023/02/01	1	19.10	0	0.00	19.00	1	3,239	0.03%
2023/01/31	0	0.00	5	18.85	18.90	-5	3,174	-0.16%
2023/01/30	5	18.45	0	0.00	18.50	5	3,068	0.16%
2023/01/04	20	18.43	20	18.39	18.45	0	2,767	0.00%
2022/12/30	25	18.76	25	18.60	18.55	0	2,718	0.00%
2022/12/28	10	18.59	10	18.50	18.35	0	2,561	0.00%
2022/12/23	0	0.00	4	18.84	18.95	-4	2,347	-0.17%
2022/12/22	11	18.40	10	18.50	18.55	1	2,085	0.05%
2022/12/21	0	0.00	3	18.15	18.15	-3	1,682	-0.18%
2022/12/20	10	17.08	10	17.18	16.50	0	1,565	0.00%
2022/12/19	0	0.00	2	17.40	17.00	-2	1,535	-0.13%
2022/12/16	3	17.43	3	17.35	17.10	0	1,473	0.00%
2022/12/15	12	17.43	10.1	17.68	17.25	1.9	1,396	0.13%
2022/12/14	3	16.80	3	16.50	16.50	0	1,231	0.00%
2022/11/15	1	15.60	1	15.70	15.70	0	623	0.00%
2022/09/28	1	14.25	0	0.00	13.50	1	933	0.11%
2022/09/27	5	14.67	0	0.00	14.75	5	926	0.54%
2022/09/19	0	0.00	0	17.75	16.15	0	963	0.00%
2022/09/05	1	16.05	0	0.00	16.00	1	1,093	0.09%
2022/09/02	3	16.72	0	0.00	16.25	3	1,118	0.27%
2022/08/31	0	0.00	0	17.75	17.00	0	1,191	0.00%
2022/08/30	0	0.00	0	17.75	17.00	0	1,191	0.00%
2022/08/25	0	0.00	0	17.75	17.25	0	1,193	0.00%
2022/08/19	0	0.00	0	17.70	17.25	0	1,231	0.00%
2022/08/18	0	0.00	0	17.70	17.00	0	1,226	0.00%
2022/08/15	0	0.00	0	17.70	16.85	0	1,213	0.00%
2022/08/12	0.1	17.15	0	0.00	16.85	0.1	1,200	0.01%
2022/06/10	0	0.00	3	20.80	20.65	-3	2,861	-0.10%
2022/06/08	3	20.00	0	0.00	19.90	3	2,836	0.11%
2022/05/25	0	0.00	0.2	19.80	20.10	-0.2	3,324	-0.01%
2022/04/15	1.2	24.05	2	24.40	23.70	-0.8	3,217	-0.02%
2022/04/14	1	24.20	5	23.22	24.20	-4	2,977	-0.13%
2022/04/13	0	0.00	2.5	22.57	23.75	-2.5	2,554	-0.10%
2022/04/11	1	21.55	1	21.45	21.55	0	2,334	0.00%
2022/04/08	0	0.00	1	21.40	21.40	-1	2,321	-0.04%
2022/04/07	1	20.70	1	21.20	20.70	0	2,313	0.00%
2022/04/06	3	20.90	0	0.00	20.95	3	2,295	0.13%
2022/03/29	0	0.00	5	21.33	21.20	-5	2,313	-0.22%
2022/03/25	1	22.05	0	0.00	21.95	1	2,321	0.04%
2022/03/22	0	0.00	4	22.03	22.25	-4	2,301	-0.17%
2022/03/21	1	21.45	3	21.50	21.50	-2	2,223	-0.09%
2022/03/11	5	21.43	5	21.40	21.50	0	2,324	0.00%
2022/03/10	5	21.00	5	21.25	21.35	0	2,309	0.00%
2022/03/07	8	21.40	1	21.20	21.10	7	2,229	0.31%
2022/03/02	2	22.10	2	21.83	21.75	0	2,262	0.00%
2022/03/01	1	22.20	0	0.00	21.75	1	2,301	0.04%
2022/02/23	2	21.10	0	0.00	21.05	2	2,286	0.09%
2022/02/21	0	0.00	0.1	19.95	20.60	-0.1	2,015	-0.01%
2022/02/16	0	0.00	3	19.35	19.30	-3	2,055	-0.15%
2022/02/15	0.1	19.35	2	19.28	19.20	-1.9	2,082	-0.09%
2022/02/14	0	0.00	4	19.80	19.80	-4	2,130	-0.19%
2022/02/11	0	0.00	1	20.25	20.25	-1	2,151	-0.05%
2022/02/10	10	20.40	0	0.00	20.35	10	2,257	0.44%
2022/01/18	1	20.00	1	19.90	19.90	0	2,442	0.00%
2022/01/10	1	20.10	0	0.00	20.20	1	2,613	0.04%
2021/12/29	3	21.45	0	0.00	21.35	3	2,744	0.11%
2021/12/22	1	22.10	0	0.00	22.00	1	2,961	0.03%
2021/12/17	1	22.40	6	22.78	22.30	-5	2,994	-0.17%
2021/12/13	1	22.25	1	22.60	22.55	0	3,373	0.00%
2021/12/08	0	0.00	3	22.35	22.25	-3	3,985	-0.08%
2021/12/07	3	22.60	5	22.70	22.60	-2	4,084	-0.05%
2021/12/02	1	21.00	1	21.30	21.10	0	4,331	0.00%
2021/11/26	5	21.60	0	0.00	21.55	5	4,904	0.10%
2021/11/25	3	23.28	3	22.75	22.75	0	5,144	0.00%
2021/11/24	5	22.85	5	21.95	23.20	0	5,171	0.00%
2021/11/23	1	21.80	1	22.20	21.75	0	5,073	0.00%
2021/11/17	1	21.80	1	21.90	21.85	0	5,282	0.00%
2021/11/11	0	0.00	2	21.78	21.50	-2	5,461	-0.04%
2021/11/09	2	21.58	0	0.00	21.85	2	5,472	0.04%
2021/11/08	0	0.00	0.1	21.85	21.55	-0.1	5,477	0.00%
2021/11/03	0	0.00	0	21.65	21.10	0	5,576	0.00%
2021/10/29	0	0.00	4	21.55	21.15	-4	5,699	-0.07%
2021/10/28	1	21.00	1	21.35	21.45	0	5,732	0.00%
2021/10/27	1	21.10	1	21.25	21.25	0	5,823	0.00%
2021/10/22	0.1	20.95	0	0.00	21.15	0.1	6,406	0.00%
2021/10/20	1	21.35	1	21.10	20.90	0	6,552	0.00%
2021/10/14	1	20.10	4	20.50	20.30	-3	8,194	-0.04%
2021/10/13	0	0.00	6	20.05	20.05	-6	8,545	-0.07%
2021/10/12	10	20.99	5	21.15	20.55	5	8,867	0.06%
2021/10/08	1	21.10	1	20.40	20.55	0	9,089	0.00%
2021/10/07	1	20.60	1	20.85	20.95	0	9,363	0.00%
2021/10/05	0	0.00	1	21.10	21.20	-1	10,689	-0.01%
2021/10/04	0	0.00	10	20.50	20.30	-10	11,319	-0.09%
2021/09/28	0	0.00	38	23.05	22.75	-38	13,401	-0.28%
2021/09/23	7	23.87	1	23.85	23.80	6	15,830	0.04%
2021/09/22	10	23.80	0	0.00	23.80	10	16,864	0.06%
2021/09/16	3	25.67	2	25.75	25.35	1	17,519	0.01%
2021/09/15	1	25.20	0.8	25.26	25.20	0.2	17,415	0.00%
2021/09/13	1	26.15	2	26.25	26.35	-1	17,574	-0.01%
2021/09/03	0	0.00	1	25.10	24.60	-1	16,653	-0.01%
2021/09/02	1	24.75	0	0.00	24.75	1	16,563	0.01%
2021/09/01	39	25.99	3	25.85	25.90	36	16,478	0.22%
2021/08/30	2	24.00	0	0.00	23.95	2	15,885	0.01%
2021/08/26	1	24.00	1	23.75	23.05	0	15,825	0.00%
2021/08/20	0	0.00	2	21.28	21.15	-2	16,038	-0.01%
2021/08/19	0	0.00	3	20.78	20.70	-3	16,115	-0.02%
2021/08/18	1	20.45	2	20.80	22.60	-1	16,065	-0.01%
2021/08/16	0	0.00	4	23.18	22.85	-4	15,973	-0.03%
2021/08/13	0	0.00	28	24.35	23.60	-28	16,000	-0.17%
2021/08/12	1	24.40	1	24.80	24.65	0	15,995	0.00%
2021/08/11	2	23.85	2	23.25	22.85	0	15,976	0.00%
2021/08/10	5	23.64	0	0.00	23.45	5	15,967	0.03%
2021/08/09	2	25.03	4	25.16	24.50	-2	15,973	-0.01%
2021/08/06	1	24.75	1	25.00	24.50	0	16,014	0.00%
2021/08/05	0	0.00	1	25.50	24.50	-1	16,087	-0.01%
2021/08/03	3	26.57	3	26.68	26.55	0	16,777	0.00%
2021/08/02	5	26.71	8	26.58	27.10	-3	17,094	-0.02%
2021/07/30	11	26.90	22	26.43	26.00	-11	17,130	-0.06%
2021/07/29	10	26.85	0	0.00	26.85	10	17,412	0.06%
2021/07/28	5	25.51	5	25.55	25.65	0	17,922	0.00%
2021/07/27	13	26.56	11	25.79	25.35	2	17,947	0.01%
2021/07/26	9	26.33	6	26.73	26.35	3	18,560	0.02%
2021/07/23	1	27.00	1	26.55	26.30	0	18,804	0.00%
2021/07/22	2	26.15	0	0.00	25.30	2	18,623	0.01%
2021/07/21	17	28.26	11.2	28.77	26.00	5.8	18,447	0.03%
2021/07/20	12	27.69	5	28.05	28.20	7	17,911	0.04%
2021/07/19	0	0.00	12	28.03	28.95	-12	17,300	-0.07%
2021/07/16	2	26.68	4	26.65	26.35	-2	17,316	-0.01%
2021/07/15	2.1	26.19	1	25.60	26.50	1.1	17,134	0.01%
2021/07/14	8	24.92	10	24.24	24.10	-2	16,955	-0.01%
2021/07/13	14	26.81	20	27.30	26.75	-6	16,875	-0.04%
2021/07/12	1.1	29.61	11	29.54	29.70	-9.9	16,667	-0.06%
2021/07/09	32	28.16	26	28.31	27.00	6	16,221	0.04%
2021/07/08	24	27.64	10	27.75	27.90	14	15,633	0.09%
2021/07/07	28	25.60	1	25.40	25.40	27	15,081	0.18%
2021/07/06	9	27.09	1	26.80	26.80	8	14,806	0.05%
2021/07/05	5	27.92	32.2	28.20	28.25	-27.2	14,347	-0.19%
2021/07/02	31	23.19	43	23.25	25.70	-12	13,937	-0.09%
2021/07/01	77	25.48	290	23.93	23.40	-213	13,299	-1.60%	大賣/鉅額交易
2021/06/30	15	25.10	10	25.68	25.70	5	12,611	0.04%
2021/06/29	30	22.97	10	23.04	23.40	20	12,068	0.17%
2021/06/28	138	20.66	3	21.30	21.30	135	11,061	1.22%	大買/鉅額交易
2021/06/25	84	19.60	5	19.65	19.40	79	10,780	0.73%
2021/06/24	0	0.00	4	18.05	18.45	-4	10,268	-0.04%
2021/06/23	1	17.60	11	18.77	17.75	-10	10,220	-0.10%
2021/06/22	11	17.82	0	0.00	17.80	11	10,043	0.11%
2021/06/11	0	0.00	5	17.40	17.30	-5	9,958	-0.05%
2021/06/03	0	0.00	4	17.90	17.90	-4	9,951	-0.04%
2021/06/02	0	0.00	1	17.75	17.90	-1	9,949	-0.01%
2021/06/01	0	0.00	5	17.15	17.35	-5	9,924	-0.05%
2021/05/31	8	17.71	3	17.68	17.35	5	9,969	0.05%
2021/05/28	2	17.03	1	16.75	17.20	1	9,866	0.01%
2021/05/27	1	16.00	6	16.33	16.10	-5	9,747	-0.05%
2021/05/26	0	0.00	5	15.80	15.65	-5	9,705	-0.05%
2021/05/24	0	0.00	2	15.60	15.75	-2	9,866	-0.02%
2021/05/21	0	0.00	1	15.95	16.05	-1	9,991	-0.01%
2021/05/18	1	15.40	5	15.35	15.40	-4	10,488	-0.04%
2021/05/17	0	0.00	2	14.05	14.00	-2	10,805	-0.02%
2021/05/14	6	16.55	1	16.10	15.55	5	10,867	0.05%
2021/05/13	3	16.83	6	16.54	16.50	-3	10,960	-0.03%
2021/05/12	0	0.00	0	20.30	18.30	0	11,111	0.00%
2021/05/11	15	22.02	13	22.52	20.30	2	11,210	0.02%
2021/05/10	10	20.50	7	20.36	21.35	3	11,025	0.03%
2021/05/07	0	0.00	10	20.10	19.70	-10	11,106	-0.09%
2021/05/06	11	20.04	22.1	20.57	20.00	-11.1	11,081	-0.10%
2021/05/05	15.1	19.87	2	20.78	20.50	13.1	10,674	0.12%
2021/05/04	14	20.77	2.1	19.95	19.85	11.9	10,120	0.12%
2021/05/03	18.1	22.27	33	22.30	22.05	-15	9,971	-0.15%
2021/04/29	0	0.00	14	19.36	20.50	-14	9,220	-0.15%
2021/04/27	10	19.05	0	0.00	18.70	10	8,847	0.11%
2021/04/26	0	0.00	22	19.00	18.85	-22	8,818	-0.25%
2021/04/23	10	19.05	15	19.00	18.95	-5	8,797	-0.06%
2021/04/22	11.1	20.42	2	20.85	19.25	9.1	8,774	0.10%
2021/04/21	1	20.05	0	0.00	20.00	1	8,410	0.01%
2021/04/20	0	0.00	60	19.80	19.80	-60	8,279	-0.72%
2021/04/19	2	20.15	20	20.20	20.45	-18	8,262	-0.22%
2021/04/16	1	20.05	10	20.10	19.95	-9	8,084	-0.11%
2021/04/15	0	0.00	10	19.83	19.85	-10	7,951	-0.13%
2021/04/14	20	19.00	10	19.05	18.35	10	7,853	0.13%
2021/04/13	10	18.95	2	18.75	18.50	8	7,926	0.10%
2021/04/12	10	19.50	0	0.00	19.25	10	7,975	0.13%
2021/04/09	2	19.58	10	19.45	19.55	-8	7,956	-0.10%
2021/04/08	0	0.00	7	19.80	20.10	-7	7,894	-0.09%
2021/04/07	10	19.00	0	0.00	18.85	10	7,808	0.13%
2021/04/06	20	19.74	15	19.73	19.55	5	7,882	0.06%
2021/04/01	10	17.40	1	17.65	18.95	9	7,638	0.12%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/25	0	0.00	2	17.65	17.60	-2	8,156	-0.02%
2021/03/23	13	17.54	10	17.55	17.55	3	8,487	0.04%
2021/03/19	7	18.20	0	0.00	18.20	7	9,020	0.08%
2021/03/17	5	17.65	0	0.00	17.50	5	9,150	0.05%
2021/03/11	6	18.00	0	0.00	17.90	6	9,400	0.06%
2021/03/05	2	17.55	0	0.00	17.00	2	9,307	0.02%
2021/03/04	10	19.55	0	0.00	18.60	10	9,217	0.11%
2021/03/03	0	0.00	15	18.97	19.00	-15	9,170	-0.16%
2021/02/26	16	19.72	15	19.50	19.40	1	9,089	0.01%
2021/02/24	8	20.32	7	20.25	19.55	1	8,991	0.01%
2021/02/23	12	20.68	8	20.41	20.40	4	8,908	0.04%
2021/02/22	38	20.81	10	20.70	20.50	28	8,881	0.32%
2021/02/19	36	20.42	20	20.50	20.50	16	8,750	0.18%
2021/02/18	20	19.43	0	0.00	20.30	20	8,673	0.23%
2021/02/17	17	19.07	1	19.40	19.20	16	8,467	0.19%
2021/02/05	5	17.95	5	18.25	18.25	0	8,103	0.00%
2021/02/04	6	17.77	5	17.60	17.65	1	8,041	0.01%
2021/02/03	26	17.93	30	18.10	18.15	-4	7,814	-0.05%
2021/02/02	19	17.29	26	17.53	17.80	-7	7,513	-0.09%
2021/02/01	29	17.02	10	17.20	17.30	19	7,184	0.26%
2021/01/29	15	16.43	3	16.85	17.25	12	6,736	0.18%
2021/01/25	0	0.00	1	15.00	14.80	-1	5,864	-0.02%
2021/01/21	0	0.00	10	13.55	13.20	-10	5,730	-0.17%
2021/01/18	13	13.68	3	14.20	14.15	10	5,651	0.18%
2021/01/12	3	15.20	10	14.35	14.25	-7	5,472	-0.13%
2021/01/11	10	15.60	3	15.50	15.50	7	5,381	0.13%
2021/01/08	5	15.63	35	15.56	15.55	-30	5,332	-0.56%
2021/01/07	0	0.00	14	15.95	16.35	-14	5,078	-0.28%
2021/01/06	5	16.20	0	0.00	15.30	5	4,837	0.10%
2021/01/04	20	15.70	0	0.00	15.50	20	4,529	0.44%
2020/12/31	29	15.73	5	15.50	15.45	24	4,463	0.54%
2020/12/18	0	0.00	1	15.10	15.15	-1	2,860	-0.03%
2020/12/17	1	14.90	0	0.00	15.10	1	2,734	0.04%
2020/12/15	0	0.00	4	15.30	14.15	-4	2,259	-0.18%
2020/12/08	0	0.00	2	13.00	12.85	-2	1,302	-0.15%
2020/12/04	1	12.40	0	0.00	12.50	1	1,282	0.08%
2020/12/03	0	0.00	2	12.40	12.40	-2	1,269	-0.16%
2020/12/01	2	13.45	0	0.00	13.05	2	1,236	0.16%
2020/11/30	1	13.15	0	0.00	13.05	1	1,211	0.08%
2020/11/27	0	0.00	10	12.95	13.00	-10	1,173	-0.85%
2020/11/26	0	0.00	10	12.90	12.80	-10	1,146	-0.87%
2020/11/24	10	13.05	0	0.00	12.60	10	1,147	0.87%
2020/11/20	2	13.10	0	0.00	13.60	2	1,106	0.18%
2020/11/19	2	13.40	5	14.20	13.40	-3	1,038	-0.29%
2020/11/18	0	0.00	2	12.60	13.20	-2	896	-0.22%
2020/11/17	10	12.00	0	0.00	12.00	10	760	1.32%
2020/11/16	0	0.00	4	11.75	11.95	-4	662	-0.60%
2020/11/13	3	9.85	0	0.00	10.90	3	576	0.52%
2020/11/12	0	0.00	5	10.38	10.60	-5	531	-0.94%
2020/09/24	2	8.61	0	0.00	8.76	2	447	0.45%
2020/09/21	1	9.61	0	0.00	9.48	1	428	0.23%
2020/09/10	1	9.82	0	0.00	9.70	1	437	0.23%
2020/09/09	1	10.00	0	0.00	10.00	1	428	0.23%
2020/09/07	0	0.00	1	10.55	10.50	-1	402	-0.25%
2020/08/28	1	9.71	1	10.20	9.87	0	324	0.00%
2020/08/27	0	0.00	2	9.68	9.68	-2	279	-0.71%
2020/07/13	1	8.31	0	0.00	8.34	1	233	0.43%
2020/07/10	0	0.00	1	8.43	8.43	-1	248	-0.40%
2020/06/09	0	0.00	1	8.12	8.14	-1	296	-0.34%
2020/05/22	2	8.02	0	0.00	7.93	2	340	0.59%
2020/05/14	1	8.01	0	0.00	8.01	1	367	0.27%
2020/04/14	0	0.00	4	8.51	8.66	-4	874	-0.46%
2020/02/12	0	0.00	1	9.15	9.25	-1	736	-0.14%
2020/02/03	4	8.76	2	8.99	9.00	2	683	0.29%
2020/01/31	4	9.84	4	9.76	9.72	0	647	0.00%
2020/01/30	2	10.85	0	0.00	10.80	2	596	0.34%
2020/01/20	3	11.80	2	11.70	12.00	1	579	0.17%
2020/01/17	2	11.00	0	0.00	11.20	2	505	0.40%
2020/01/14	2	10.90	1	10.80	11.10	1	344	0.29%
2019/10/04	0	0.00	1	9.32	9.34	-1	461	-0.22%
2019/09/26	1	9.00	0	0.00	9.05	1	471	0.21%
2019/09/16	0	0.00	10	9.22	9.35	-10	454	-2.20%
2019/09/09	1	9.00	1	9.24	9.30	0	441	0.00%
2019/07/22	0	0.00	1	10.25	10.15	-1	324	-0.31%
2019/07/19	0	0.00	2	9.89	9.81	-2	299	-0.67%
2019/07/15	0	0.00	2	9.96	9.85	-2	260	-0.77%
2019/07/12	0	0.00	19	9.60	9.58	-19	236	-8.03%
2019/07/11	15	9.25	0	0.00	9.26	15	200	7.46%
2019/03/20	1	9.20	0	0.00	9.23	1	191	0.52%
2019/03/15	0	9.29	0	0.00	9.29	0	188	0.00%
2019/02/15	1	9.22	1	9.39	9.22	0	164	0.00%
2019/02/13	0	8.90	0	0.00	8.93	0	156	0.01%
2019/01/07	1	8.88	0	0.00	8.90	1	206	0.48%
2018/12/22	10	9.41	0	0.00	9.31	10	247	4.04%
2018/11/20	1	8.78	1	8.89	8.77	0	292	0.00%
2018/10/11	2	8.30	0	0.00	8.30	2	396	0.50%
2018/10/05	2	9.52	0	0.00	9.45	2	373	0.54%
2018/09/25	2	10.03	0	0.00	10.10	2	444	0.45%
2018/09/19	0	0.00	1	10.30	10.20	-1	430	-0.23%
2018/09/17	0	0.00	2	9.64	9.52	-2	416	-0.48%
2018/09/12	0	0.00	1	9.84	9.41	-1	417	-0.24%
2018/09/10	2	9.80	0	0.00	9.48	2	413	0.48%
2018/09/07	0	0.00	1	10.25	10.25	-1	402	-0.25%
2018/08/24	2	10.68	0	0.00	10.60	2	715	0.28%
2018/08/23	0	0.00	1	10.95	10.95	-1	716	-0.14%
2018/08/07	1	11.50	0	0.00	11.55	1	730	0.14%
2018/08/06	0	0.00	1	11.85	11.75	-1	736	-0.14%
2018/08/03	2	11.70	0	0.00	11.50	2	731	0.27%
2018/08/02	0	0.00	1	11.40	11.30	-1	718	-0.14%
2018/08/01	1	11.65	0	0.00	11.40	1	720	0.14%
2018/07/25	0	0.00	1	11.60	11.70	-1	698	-0.14%
2018/07/05	1	11.15	0	0.00	11.05	1	807	0.12%
2018/07/04	0	0.00	2	12.10	12.10	-2	795	-0.25%
2018/06/29	0	0.00	1	12.80	12.60	-1	865	-0.12%
2018/06/28	1	12.50	0	0.00	12.55	1	886	0.11%
2018/06/20	1	12.85	1	13.05	13.00	0	962	0.00%
2018/06/11	2	13.48	0	0.00	13.35	2	970	0.21%
2018/06/06	0	0.00	1	14.05	14.00	-1	980	-0.10%
2018/06/04	1	14.45	0	0.00	14.35	1	963	0.10%
2018/06/01	0	0.00	2	13.78	14.05	-2	852	-0.23%
2018/05/25	1	12.85	0	0.00	12.85	1	890	0.11%
2018/05/24	0	0.00	1	13.05	13.05	-1	896	-0.11%
2018/05/18	0	0.00	1	13.15	12.95	-1	949	-0.11%
2018/05/15	2	12.90	0	0.00	12.80	2	989	0.20%
2018/05/11	0	0.00	1	13.35	13.30	-1	1,056	-0.09%
2018/04/23	0	0.00	1	14.35	14.25	-1	1,343	-0.07%
2018/04/19	0	0.00	1	13.45	13.50	-1	1,415	-0.07%
2018/04/11	0	0.00	1	13.20	13.15	-1	2,428	-0.04%
2018/04/10	1	12.65	0	0.00	12.55	1	2,432	0.04%
2018/04/09	1	13.00	3	13.30	12.65	-2	2,464	-0.08%
2018/03/27	1	14.55	1	14.60	14.65	0	2,835	0.00%
2018/03/26	4	14.50	0	0.00	14.45	4	2,841	0.14%
2018/03/16	1	15.50	1	15.65	15.60	0	2,843	0.00%
2018/03/13	0	0.00	1	15.80	15.80	-1	2,890	-0.03%
2018/03/12	2	15.58	0	0.00	15.45	2	2,889	0.07%
2018/02/27	0	0.00	3	16.95	16.60	-3	2,797	-0.11%
2018/02/26	0	0.00	3	16.75	16.80	-3	2,802	-0.11%
2018/02/23	3	16.75	1	16.85	16.70	2	2,807	0.07%
2018/02/21	0	0.00	1	16.15	16.10	-1	2,811	-0.04%
2018/02/12	3	15.40	0	0.00	15.30	3	2,806	0.11%
2018/02/06	1	16.05	0	0.00	15.50	1	3,028	0.03%
2018/01/26	0	0.00	2	17.50	17.30	-2	3,270	-0.06%
2018/01/23	1	16.70	10	16.65	16.70	-9	3,656	-0.25%
2018/01/22	12	17.14	0	0.00	17.15	12	3,661	0.33%
2018/01/18	1	17.30	0	0.00	17.20	1	3,742	0.03%
2018/01/15	1	18.00	0	0.00	17.90	1	3,963	0.03%
2018/01/10	0	0.00	3	18.97	18.85	-3	3,689	-0.08%
2018/01/09	0	0.00	2	19.13	19.00	-2	3,714	-0.05%
2018/01/08	2	19.40	1	19.25	19.25	1	3,561	0.03%
2018/01/02	8	18.15	2	18.08	18.10	6	3,251	0.18%