建錩 (5014)-元富-彰化券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
3,292張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	16.25	16.40	-10	687	-1.46%
2024/05/13	10	16.15	0	0.00	16.20	10	621	1.61%
2024/05/10	0	0.00	4	15.70	16.10	-4	566	-0.71%
2024/05/09	2	15.20	2	14.90	15.00	0	484	0.00%
2024/04/26	0	0.00	0	13.45	13.40	0	261	0.00%
2024/04/10	0	13.60	0	0.00	13.50	0	231	0.00%
2024/03/26	0	13.05	0	0.00	12.95	0	220	0.00%
2024/02/21	0	0.00	4	14.20	14.15	-4	306	-1.30%
2023/12/19	4	14.85	0	0.00	14.95	4	282	1.42%
2023/12/18	2	15.10	10	15.20	15.20	-8	271	-2.95%
2023/12/01	0	0.00	10	14.10	14.10	-10	165	-6.06%
2023/11/29	0	0.00	2	14.10	14.05	-2	168	-1.19%
2023/11/27	0	0.00	3	13.95	13.95	-3	165	-1.81%
2023/11/21	0	0.00	7	13.80	13.85	-7	161	-4.32%
2023/11/16	0	0.00	5	13.60	13.55	-5	157	-3.17%
2023/11/09	0	0.00	10	13.35	13.35	-10	167	-5.97%
2023/09/18	0	0.00	3	13.85	13.95	-3	322	-0.93%
2023/09/08	9	13.70	0	0.00	13.65	9	345	2.61%
2023/09/07	0	0.00	4	13.70	13.60	-4	364	-1.10%
2023/09/06	5	13.85	0	0.00	13.80	5	374	1.34%
2023/08/07	0	0.00	3	14.33	14.40	-3	400	-0.75%
2023/08/02	2	14.55	0	0.00	14.45	2	410	0.49%
2023/06/16	0	0.00	2	15.45	15.45	-2	454	-0.44%
2023/06/13	2	15.35	0	0.00	15.25	2	470	0.43%
2023/06/06	0	0.00	0	16.15	16.05	0	505	0.00%
2023/05/16	0	0.00	15	15.58	15.75	-15	632	-2.37%
2023/05/11	2	15.60	0	0.00	15.50	2	732	0.27%
2023/04/19	0	17.15	0	0.00	17.05	0	1,242	0.00%
2023/04/17	0.1	17.20	0	0.00	17.15	0.1	1,312	0.00%
2023/03/30	1	17.05	0	0.00	16.95	1	2,408	0.04%
2023/03/29	1	17.05	0	0.00	17.10	1	2,517	0.04%
2023/03/24	0	17.95	0	0.00	17.65	0	2,680	0.00%
2023/03/23	0	17.80	0	0.00	17.55	0	2,829	0.00%
2023/03/16	3	17.45	0	0.00	17.20	3	3,029	0.10%
2023/03/14	3	17.77	0	0.00	17.65	3	3,027	0.10%
2023/03/13	1	17.50	1	18.00	18.00	0	3,028	0.00%
2023/03/07	0	0.00	1	18.15	18.20	-1	3,008	-0.03%
2023/03/03	1	17.70	0	0.00	17.95	1	2,991	0.03%
2023/03/01	1	17.45	0	0.00	17.50	1	2,999	0.03%
2023/02/24	2	17.70	0	0.00	17.65	2	2,998	0.07%
2023/02/22	1	17.70	2	17.80	17.75	-1	3,029	-0.03%
2023/02/17	2	17.90	0	0.00	17.85	2	3,385	0.06%
2023/02/15	1	17.85	0	0.00	17.75	1	3,410	0.03%
2023/02/10	1	17.55	0	0.00	17.55	1	3,420	0.03%
2023/01/31	1	19.00	1	19.05	18.90	0	3,174	0.00%
2023/01/17	0	0.00	36	18.30	18.25	-36	3,011	-1.20%
2023/01/13	1	18.35	13	18.15	18.20	-12	2,969	-0.40%
2023/01/11	0	0.00	52	18.10	18.00	-52	2,877	-1.81%
2023/01/10	2	18.08	0	0.00	18.00	2	2,865	0.07%
2023/01/09	32	18.60	5	18.65	18.50	27	2,835	0.95%
2023/01/06	1	18.35	0	0.00	18.50	1	2,819	0.04%
2023/01/05	5	18.55	4	18.65	18.40	1	2,830	0.04%
2023/01/03	1	18.30	0	0.00	18.30	1	2,741	0.04%
2022/12/30	0	0.00	5	18.50	18.55	-5	2,718	-0.18%
2022/12/28	9	18.54	1	18.30	18.35	8	2,561	0.31%
2022/12/27	21	18.48	0	0.00	18.25	21	2,475	0.85%
2022/12/23	49	18.91	6.1	19.15	18.95	42.9	2,347	1.83%
2022/12/22	9	18.59	3	18.10	18.55	6	2,085	0.29%
2022/12/21	0	0.00	9	18.14	18.15	-9	1,682	-0.53%
2022/12/15	4	17.13	9	17.82	17.25	-5	1,396	-0.36%
2022/12/14	5	16.82	0	0.00	16.50	5	1,231	0.41%
2022/12/13	5	16.35	5	16.45	16.45	0	1,110	0.00%
2022/12/05	1	16.35	0	0.00	16.35	1	998	0.10%
2022/11/25	2	16.00	0	0.00	15.65	2	977	0.20%
2022/11/21	2	16.20	2	15.95	15.95	0	940	0.00%
2022/11/16	7	16.19	6	16.72	16.60	1	854	0.12%
2022/11/11	0	0.00	0.1	14.00	13.95	-0.1	546	-0.01%
2022/11/10	2	13.93	1	14.00	13.80	1	546	0.18%
2022/11/01	0	0.00	3	12.25	12.35	-3	707	-0.42%
2022/10/28	0.1	12.45	0	0.00	12.20	0.1	730	0.01%
2022/10/25	0	12.50	0	0.00	12.55	0	843	0.00%
2022/10/18	0	0.00	1	12.85	12.80	-1	895	-0.11%
2022/10/17	1	12.10	0	0.00	12.65	1	894	0.11%
2022/10/14	0	0.00	3	12.58	12.70	-3	893	-0.34%
2022/10/13	3	12.33	4	12.58	12.15	-1	894	-0.11%
2022/10/11	1	13.50	1	13.50	13.50	0	895	0.00%
2022/10/07	1	14.20	0	0.00	14.25	1	902	0.11%
2022/10/06	1	14.25	1	14.35	14.35	0	907	0.00%
2022/10/03	0	0.00	1	14.00	13.90	-1	923	-0.11%
2022/09/28	0.1	14.60	0	0.00	13.50	0.1	933	0.01%
2022/09/26	5	14.85	0	0.00	14.75	5	934	0.53%
2022/09/19	2.1	16.42	2	16.15	16.15	0.1	963	0.01%
2022/09/07	5	16.10	0	0.00	15.85	5	1,065	0.47%
2022/09/06	0	15.95	0	0.00	15.80	0	1,073	0.00%
2022/09/05	0	0.00	1	16.05	16.00	-1	1,093	-0.09%
2022/09/02	1	16.55	2	16.80	16.25	-1	1,118	-0.09%
2022/09/01	0	0.00	18	16.73	16.75	-18	1,193	-1.51%
2022/08/30	1	16.90	0	0.00	17.00	1	1,191	0.08%
2022/08/25	0	0.00	3	17.25	17.25	-3	1,193	-0.25%
2022/08/19	3	17.20	1	17.15	17.25	2	1,231	0.16%
2022/08/18	3	17.05	3	17.10	17.00	0	1,226	0.00%
2022/08/12	6	16.93	3	16.90	16.85	3	1,200	0.25%
2022/08/11	0	0.00	5	18.30	18.20	-5	1,097	-0.46%
2022/08/10	1	17.95	0	0.00	17.95	1	1,092	0.09%
2022/08/08	0	0.00	1	17.50	17.55	-1	1,120	-0.09%
2022/08/05	0	17.80	0	0.00	17.60	0	1,168	0.00%
2022/08/04	5	17.30	0	0.00	17.60	5	1,385	0.36%
2022/08/02	3	18.12	4	17.76	17.80	-1	1,428	-0.07%
2022/07/29	0	16.95	0	0.00	17.05	0	1,364	0.00%
2022/07/28	0	17.00	0	0.00	16.90	0	1,367	0.00%
2022/07/27	0.6	17.90	0	0.00	17.75	0.6	1,354	0.04%
2022/07/22	0	0.00	2	18.10	18.05	-2	1,355	-0.15%
2022/07/19	2	17.73	0	0.00	17.85	2	1,434	0.14%
2022/06/23	1	17.55	0	0.00	17.10	1	2,672	0.04%
2022/05/20	0	0.00	1	20.20	19.90	-1	3,667	-0.03%
2022/05/17	1	20.00	0	0.00	19.80	1	3,711	0.03%
2022/05/13	0.1	19.70	0	0.00	19.55	0.1	3,708	0.00%
2022/05/12	4	20.24	3	20.05	19.25	1	3,663	0.03%
2022/05/10	1	18.10	1	18.10	18.15	0	3,395	0.00%
2022/04/29	0	0.00	3	19.90	19.80	-3	3,441	-0.09%
2022/04/27	6	19.18	1	19.55	19.40	5	3,466	0.14%
2022/04/26	1	20.15	0	0.00	20.00	1	3,457	0.03%
2022/04/25	2	20.50	0	0.00	20.30	2	3,438	0.06%
2022/04/21	5	22.05	0	0.00	21.70	5	3,395	0.15%
2022/04/20	15	22.38	0	0.00	22.40	15	3,372	0.44%
2022/04/18	10	23.70	7	23.45	22.90	3	3,297	0.09%
2022/04/14	5	23.90	0.3	23.45	24.20	4.7	2,977	0.16%
2022/04/13	0	0.00	1	22.35	23.75	-1	2,554	-0.04%
2022/04/08	2	21.00	1	21.20	21.40	1	2,321	0.04%
2022/04/06	0	21.05	0	0.00	20.95	0	2,295	0.00%
2022/03/31	1	20.90	0	0.00	20.80	1	2,316	0.04%
2022/03/30	0	21.40	0	0.00	21.15	0	2,321	0.00%
2022/03/29	0	21.93	0	0.00	21.20	0	2,313	0.00%
2022/03/28	0	21.50	0	0.00	21.70	0	2,305	0.00%
2022/03/24	1	21.95	1	22.00	22.15	0	2,321	0.00%
2022/03/22	1	22.00	3	22.13	22.25	-2	2,301	-0.09%
2022/03/21	1	21.55	0	0.00	21.50	1	2,223	0.04%
2022/03/15	0	0.00	5	21.75	21.25	-5	2,248	-0.22%
2022/03/09	5	20.90	0	0.00	20.90	5	2,305	0.22%
2022/03/08	0	0.00	1	21.15	20.50	-1	2,309	-0.04%
2022/03/07	0	0.00	1	21.15	21.10	-1	2,229	-0.04%
2022/03/04	2	21.83	5	21.60	21.60	-3	2,207	-0.14%
2022/03/02	5	21.75	0	0.00	21.75	5	2,262	0.22%
2022/03/01	5	22.51	0	0.00	21.75	5	2,301	0.22%
2022/02/22	4	20.90	7	21.00	21.20	-3	2,230	-0.13%
2022/02/21	1	20.50	0	0.00	20.60	1	2,015	0.05%
2022/02/16	2	19.45	0	0.00	19.30	2	2,055	0.10%
2022/02/15	0.1	19.35	70	19.30	19.20	-69.9	2,082	-3.36%
2022/02/11	0	0.00	1	20.30	20.25	-1	2,151	-0.05%
2022/01/24	0	0.00	5	19.50	19.40	-5	2,430	-0.21%
2022/01/20	0	20.00	21	20.19	20.05	-21	2,446	-0.86%
2022/01/17	0	0.00	1.1	19.97	20.00	-1.1	2,457	-0.04%
2022/01/14	2	19.93	1	20.05	19.90	1	2,521	0.04%
2022/01/13	0	0.00	2	20.60	20.35	-2	2,595	-0.08%
2022/01/12	1	19.95	0	0.00	19.95	1	2,597	0.04%
2022/01/07	1	20.40	0	0.00	20.40	1	2,627	0.04%
2022/01/03	0	0.00	1	21.05	21.20	-1	2,720	-0.04%
2021/12/24	0	0.00	2	22.15	21.70	-2	2,882	-0.07%
2021/12/23	2	22.00	0	0.00	22.00	2	2,915	0.07%
2021/12/20	0.5	22.50	0	0.00	22.45	0.5	2,998	0.02%
2021/12/17	5	22.35	0	0.00	22.30	5	2,994	0.17%
2021/12/16	0	0.00	1	22.35	22.15	-1	3,013	-0.03%
2021/12/14	0	0.00	1	21.90	22.60	-1	3,209	-0.03%
2021/12/13	1	22.80	5	22.75	22.55	-4	3,373	-0.12%
2021/12/10	5	22.25	1	22.30	22.05	4	3,397	0.12%
2021/12/08	5	22.30	0	0.00	22.25	5	3,985	0.13%
2021/12/07	1	22.60	5	22.75	22.60	-4	4,084	-0.10%
2021/12/06	1	21.80	0	0.00	21.90	1	4,100	0.02%
2021/12/03	1	21.60	5	21.55	21.60	-4	4,293	-0.09%
2021/12/02	1	20.90	1	21.05	21.10	0	4,331	0.00%
2021/12/01	5	20.80	5	21.10	21.10	0	4,398	0.00%
2021/11/29	2	20.70	2	20.75	20.80	0	4,605	0.00%
2021/11/26	5	21.80	0	0.00	21.55	5	4,904	0.10%
2021/11/25	3	23.23	3	22.68	22.75	0	5,144	0.00%
2021/11/24	2	23.15	7	23.10	23.20	-5	5,171	-0.10%
2021/11/23	3	21.90	7	22.06	21.75	-4	5,073	-0.08%
2021/11/22	1	21.40	1	21.40	21.40	0	5,175	0.00%
2021/11/19	2	21.90	2	21.55	21.40	0	5,185	0.00%
2021/11/18	1	21.85	1	22.05	21.85	0	5,245	0.00%
2021/11/17	2	21.73	2	22.00	21.85	0	5,282	0.00%
2021/11/16	0	0.00	6	21.59	21.55	-6	5,326	-0.11%
2021/11/15	0	0.00	5	22.65	22.00	-5	5,368	-0.09%
2021/11/11	11	21.99	12	22.12	21.50	-1	5,461	-0.02%
2021/11/09	9	21.54	7	21.81	21.85	2	5,472	0.04%
2021/11/04	1	20.80	0	0.00	20.80	1	5,501	0.02%
2021/11/01	3	21.28	4	21.19	21.10	-1	5,660	-0.02%
2021/10/22	5	20.90	0	0.00	21.15	5	6,406	0.08%
2021/10/21	0	0.00	1	22.35	22.25	-1	6,505	-0.02%
2021/10/18	1	21.05	1	20.75	21.00	0	6,958	0.00%
2021/10/13	12	20.10	2	20.05	20.05	10	8,545	0.12%
2021/10/12	8	20.81	3	20.85	20.55	5	8,867	0.06%
2021/10/08	3	20.88	2	20.60	20.55	1	9,089	0.01%
2021/10/07	1	20.60	1	20.90	20.95	0	9,363	0.00%
2021/10/05	1	20.40	1	20.65	21.20	0	10,689	0.00%
2021/10/04	1	21.85	1	20.30	20.30	0	11,319	0.00%
2021/09/30	1	22.75	1	23.05	23.40	0	12,189	0.00%
2021/09/29	2	22.50	1	22.50	22.40	1	12,732	0.01%
2021/09/28	2	22.85	0	0.00	22.75	2	13,401	0.01%
2021/09/27	2	23.80	2	23.40	23.40	0	14,104	0.00%
2021/09/24	8	23.98	3	23.78	23.85	5	15,129	0.03%
2021/09/23	9	24.36	4	23.83	23.80	5	15,830	0.03%
2021/09/22	2	24.20	3	23.80	23.80	-1	16,864	-0.01%
2021/09/17	4	25.78	4	25.45	25.65	0	17,104	0.00%
2021/09/16	3	25.73	3	25.40	25.35	0	17,519	0.00%
2021/09/15	1	25.05	1	25.30	25.20	0	17,415	0.00%
2021/09/14	16	25.68	16	25.48	25.70	0	17,573	0.00%
2021/09/13	14	26.24	28	26.33	26.35	-14	17,574	-0.08%
2021/09/10	23	25.00	28	25.14	25.05	-5	17,115	-0.03%
2021/09/09	2	23.75	2	24.05	24.65	0	16,975	0.00%
2021/09/08	1	24.30	1	24.45	23.80	0	16,936	0.00%
2021/09/07	3	24.43	3	23.60	23.75	0	16,763	0.00%
2021/09/06	4	24.60	7	24.76	24.30	-3	16,726	-0.02%
2021/09/03	5	25.38	5	24.79	24.60	0	16,653	0.00%
2021/09/02	2	25.13	2	24.55	24.75	0	16,563	0.00%
2021/09/01	8	25.94	6	26.17	25.90	2	16,478	0.01%
2021/08/31	6	25.01	15	25.13	25.35	-9	16,164	-0.06%
2021/08/30	5	24.04	4	23.98	23.95	1	15,885	0.01%
2021/08/27	6	23.05	17	23.45	23.70	-11	15,848	-0.07%
2021/08/26	13	23.86	17	23.15	23.05	-4	15,825	-0.03%
2021/08/25	8	22.58	2	22.83	22.65	6	15,814	0.04%
2021/08/24	3	22.28	3	22.45	22.75	0	15,822	0.00%
2021/08/23	3	22.05	3.5	22.38	22.55	-0.5	15,888	0.00%
2021/08/20	3	21.12	3	21.28	21.15	0	16,038	0.00%
2021/08/19	1	21.60	6	20.75	20.70	-5	16,115	-0.03%
2021/08/18	3	20.75	3	21.25	22.60	0	16,065	0.00%
2021/08/17	3	22.48	2	22.00	21.45	1	16,001	0.01%
2021/08/16	4	23.43	2	23.20	22.85	2	15,973	0.01%
2021/08/13	3.5	23.92	1	23.85	23.60	2.5	16,000	0.02%
2021/08/12	6	23.78	8	24.19	24.65	-2	15,995	-0.01%
2021/08/11	4	23.64	3	22.93	22.85	1	15,976	0.01%
2021/08/10	10	24.10	0	0.00	23.45	10	15,967	0.06%
2021/08/09	7	25.06	3	24.55	24.50	4	15,973	0.03%
2021/08/06	7	24.94	6	24.54	24.50	1	16,014	0.01%
2021/08/05	1	25.20	1	24.60	24.50	0	16,087	0.00%
2021/08/04	6	26.32	10	26.13	25.80	-4	16,209	-0.02%
2021/08/03	2	26.58	2	26.68	26.55	0	16,777	0.00%
2021/08/02	1	26.30	1	26.85	27.10	0	17,094	0.00%
2021/07/30	5	27.00	1	26.55	26.00	4	17,130	0.02%
2021/07/29	21	26.62	19	26.70	26.85	2	17,412	0.01%
2021/07/28	9	25.89	5	25.86	25.65	4	17,922	0.02%
2021/07/27	10	26.38	13	26.33	25.35	-3	17,947	-0.02%
2021/07/26	8	26.75	3	26.37	26.35	5	18,560	0.03%
2021/07/23	6	26.16	13	26.41	26.30	-7	18,804	-0.04%
2021/07/22	6	26.10	5	26.35	25.30	1	18,623	0.01%
2021/07/21	19	27.67	9	27.06	26.00	10	18,447	0.05%
2021/07/20	25	27.50	13	28.56	28.20	12	17,911	0.07%
2021/07/19	0	0.00	17	28.95	28.95	-17	17,300	-0.10%
2021/07/16	12	26.59	10	26.68	26.35	2	17,316	0.01%
2021/07/15	18	25.12	17	25.73	26.50	1	17,134	0.01%
2021/07/14	15	25.40	12	24.18	24.10	3	16,955	0.02%
2021/07/13	22	27.68	1	27.75	26.75	21	16,875	0.12%
2021/07/12	14	29.66	44	29.66	29.70	-30	16,667	-0.18%
2021/07/09	45	27.70	16	27.65	27.00	29	16,221	0.18%
2021/07/08	84	26.91	17	27.74	27.90	67	15,633	0.43%
2021/07/07	9	26.67	17	26.01	25.40	-8	15,081	-0.05%
2021/07/06	13	27.42	6	27.13	26.80	7	14,806	0.05%
2021/07/05	12	28.07	22	28.19	28.25	-10	14,347	-0.07%
2021/07/02	28	23.61	29	24.12	25.70	-1	13,937	-0.01%
2021/07/01	55	25.36	37	23.64	23.40	18	13,299	0.14%
2021/06/30	11	24.80	7	24.98	25.70	4	12,611	0.03%
2021/06/29	5	23.25	7	23.14	23.40	-2	12,068	-0.02%
2021/06/28	5	19.68	18	21.05	21.30	-13	11,061	-0.12%
2021/06/25	27	19.22	25	19.81	19.40	2	10,780	0.02%
2021/06/24	12	18.05	11	18.35	18.45	1	10,268	0.01%
2021/06/23	12	18.20	15	17.95	17.75	-3	10,220	-0.03%
2021/06/22	4	17.93	18	17.94	17.80	-14	10,043	-0.14%
2021/06/21	4	16.83	0	0.00	16.75	4	9,917	0.04%
2021/06/18	2	17.50	0	0.00	17.40	2	9,909	0.02%
2021/06/17	4	17.45	2	17.40	17.40	2	9,921	0.02%
2021/06/16	4	17.83	6	17.39	17.25	-2	9,955	-0.02%
2021/06/15	1	17.25	1	17.75	17.65	0	9,965	0.00%
2021/06/11	7	17.56	5	17.30	17.30	2	9,958	0.02%
2021/06/10	6	17.33	6	17.55	17.60	0	9,982	0.00%
2021/06/09	6	17.91	5	17.69	17.45	1	9,978	0.01%
2021/06/08	7	17.69	0	0.00	17.80	7	9,975	0.07%
2021/06/07	3	17.55	5	17.14	17.25	-2	9,984	-0.02%
2021/06/04	9	18.05	7	18.38	17.80	2	9,979	0.02%
2021/06/03	3	17.98	11	17.92	17.90	-8	9,951	-0.08%
2021/06/02	23	17.98	16	17.95	17.90	7	9,949	0.07%
2021/06/01	3	17.18	2	17.45	17.35	1	9,924	0.01%
2021/05/31	11	17.57	19	17.74	17.35	-8	9,969	-0.08%
2021/05/28	5	17.07	0	0.00	17.20	5	9,866	0.05%
2021/05/27	4	16.08	4	16.28	16.10	0	9,747	0.00%
2021/05/25	1	15.45	2	15.40	15.40	-1	9,760	-0.01%
2021/05/24	6	15.81	3	16.07	15.75	3	9,866	0.03%
2021/05/21	6	15.78	4	16.03	16.05	2	9,991	0.02%
2021/05/20	1	15.70	0	0.00	15.20	1	10,184	0.01%
2021/05/19	3	16.18	1	16.35	16.40	2	10,289	0.02%
2021/05/18	8	14.93	3	15.25	15.40	5	10,488	0.05%
2021/05/17	1	14.05	1	14.00	14.00	0	10,805	0.00%
2021/05/14	10	16.56	10	16.36	15.55	0	10,867	0.00%
2021/05/13	5	16.84	5	17.24	16.50	0	10,960	0.00%
2021/05/12	4	19.53	0	0.00	18.30	4	11,111	0.04%
2021/05/11	18	21.59	32	22.02	20.30	-14	11,210	-0.12%
2021/05/10	16	20.54	41	20.80	21.35	-25	11,025	-0.23%
2021/05/07	11	19.78	4	19.85	19.70	7	11,106	0.06%
2021/05/06	24	20.67	23	21.41	20.00	1	11,081	0.01%
2021/05/05	47	19.79	49	20.59	20.50	-2	10,674	-0.02%
2021/05/04	25	20.75	0	0.00	19.85	25	10,120	0.25%
2021/05/03	9	22.36	17	22.29	22.05	-8	9,971	-0.08%
2021/04/29	10	20.04	10	19.90	20.50	0	9,220	0.00%
2021/04/28	6	18.92	7	18.65	18.65	-1	8,860	-0.01%
2021/04/27	5	18.97	4	18.75	18.70	1	8,847	0.01%
2021/04/26	10	19.05	4	18.85	18.85	6	8,818	0.07%
2021/04/23	4	19.10	4	18.95	18.95	0	8,797	0.00%
2021/04/22	19	19.88	15	20.73	19.25	4	8,774	0.05%
2021/04/21	11	19.29	6	19.63	20.00	5	8,410	0.06%
2021/04/20	13	20.07	8	19.88	19.80	5	8,279	0.06%
2021/04/19	9	20.29	58	20.23	20.45	-49	8,262	-0.59%
2021/04/16	10	20.17	18	20.04	19.95	-8	8,084	-0.10%
2021/04/15	15	19.60	3	19.23	19.85	12	7,951	0.15%
2021/04/13	3	19.05	3	18.50	18.50	0	7,926	0.00%
2021/04/12	9	19.26	5	19.39	19.25	4	7,975	0.05%
2021/04/09	5	19.57	5	19.51	19.55	0	7,956	0.00%
2021/04/08	51	20.25	7	19.73	20.10	44	7,894	0.56%
2021/04/07	8	19.17	3	18.85	18.85	5	7,808	0.06%
2021/04/06	5	19.56	24	19.65	19.55	-19	7,882	-0.24%
2021/04/01	18	18.47	3	17.42	18.95	15	7,638	0.20%
2021/03/31	8	17.31	3	17.25	17.25	5	7,721	0.06%
2021/03/30	3	18.10	3	17.95	17.95	0	7,698	0.00%
2021/03/29	2	17.55	2	17.80	18.05	0	7,739	0.00%
2021/03/25	2	17.55	2	17.95	17.60	0	8,156	0.00%
2021/03/22	2	17.65	2	17.85	17.75	0	8,678	0.00%
2021/03/19	1	18.25	0	0.00	18.20	1	9,020	0.01%
2021/03/18	2	17.55	2	17.70	18.35	0	9,057	0.00%
2021/03/12	10	17.75	10	18.15	18.15	0	9,409	0.00%
2021/03/11	4	18.10	4	17.90	17.90	0	9,400	0.00%
2021/03/10	10	17.75	10	18.15	18.25	0	9,375	0.00%
2021/03/09	6	18.16	6	17.93	17.90	0	9,361	0.00%
2021/03/08	5	17.52	23	17.68	17.70	-18	9,318	-0.19%
2021/03/05	8	17.93	0	0.00	17.00	8	9,307	0.09%
2021/03/04	10	18.95	10	19.60	18.60	0	9,217	0.00%
2021/03/02	0	0.00	10	19.75	19.00	-10	9,138	-0.11%
2021/02/26	20	19.53	10	19.95	19.40	10	9,089	0.11%
2021/02/25	10	19.60	10	19.95	19.60	0	9,044	0.00%
2021/02/24	11	20.39	10	20.95	19.55	1	8,991	0.01%
2021/02/23	15	20.63	5	20.45	20.40	10	8,908	0.11%
2021/02/22	0	0.00	0	21.00	20.50	0	8,881	0.00%
2021/02/17	0	19.00	0	0.00	19.20	0	8,467	0.00%
2021/02/02	4	17.50	4	17.65	17.80	0	7,513	0.00%
2021/01/29	0	0.00	1	16.30	17.25	-1	6,736	-0.01%
2021/01/28	1	16.20	1	15.80	15.70	0	6,273	0.00%
2021/01/26	0	0.00	40	15.78	15.45	-40	6,053	-0.66%
2021/01/25	0	0.00	20	15.00	14.80	-20	5,864	-0.34%
2021/01/20	5	13.60	0	0.00	13.20	5	5,706	0.09%
2021/01/19	20	14.10	0	0.00	13.65	20	5,680	0.35%
2021/01/14	5	14.75	0	0.00	14.60	5	5,545	0.09%
2021/01/08	10	16.28	0	0.00	15.55	10	5,332	0.19%
2021/01/07	0	0.00	8	15.99	16.35	-8	5,078	-0.16%
2021/01/06	6	15.71	5	16.35	15.30	1	4,837	0.02%
2021/01/05	0	0.00	10	16.05	15.65	-10	4,663	-0.21%
2021/01/04	5	15.45	0	0.00	15.50	5	4,529	0.11%
2020/12/30	5	15.85	5	16.20	15.60	0	4,389	0.00%
2020/12/29	25	15.75	5	16.20	15.45	20	4,154	0.48%
2020/12/28	4	15.45	0	0.00	15.60	4	3,966	0.10%
2020/12/25	1	15.45	0	0.00	16.20	1	3,824	0.03%
2020/12/22	6	15.23	50	15.90	14.60	-44	3,383	-1.30%
2020/12/21	0	0.00	17	16.00	15.90	-17	3,177	-0.54%
2020/12/18	17	14.90	0	0.00	15.15	17	2,860	0.59%
2020/12/10	50	14.00	0	0.00	14.10	50	1,628	3.07%
2020/11/20	0	0.00	3	13.20	13.60	-3	1,106	-0.27%
2020/11/19	3	13.73	2	13.15	13.40	1	1,038	0.10%
2020/11/18	2	12.98	3	12.05	13.20	-1	896	-0.11%
2020/11/17	3	12.37	2	12.20	12.00	1	760	0.13%
2020/11/16	0	0.00	9	11.95	11.95	-9	662	-1.36%
2020/11/13	11	10.46	0	0.00	10.90	11	576	1.91%
2020/11/10	0	0.00	1	9.21	9.28	-1	440	-0.23%
2020/11/09	0	0.00	9	9.20	9.19	-9	438	-2.05%
2020/09/11	0.1	9.59	0	0.00	9.59	0.1	450	0.02%
2020/07/23	0	0.00	5	8.01	8.09	-5	224	-2.22%
2020/07/17	0	0.00	1	8.03	8.09	-1	231	-0.43%
2020/07/07	5	8.45	0	0.00	8.45	5	277	1.80%
2020/06/19	10	8.80	0	0.00	8.68	10	281	3.55%
2020/01/20	3	11.75	3	11.85	12.00	0	579	0.00%
2020/01/15	1	10.90	0	0.00	11.50	1	433	0.23%
2020/01/14	5	10.80	5	11.10	11.10	0	344	0.00%
2019/12/17	0	0.00	6	9.04	9.03	-6	206	-2.91%
2019/12/12	6	9.12	0	0.00	9.05	6	200	3.00%
2019/09/11	0	0.00	7	9.37	9.40	-7	445	-1.57%
2019/09/06	4	9.12	0	0.00	9.14	4	439	0.91%
2019/09/05	4	9.40	3	9.56	9.46	1	433	0.23%
2019/09/04	2	9.97	0	0.00	9.96	2	422	0.47%
2019/07/11	0	0.00	2	9.10	9.26	-2	200	-1.00%
2019/07/08	0	0.00	2	8.17	8.19	-2	138	-1.45%
2019/03/20	2	9.22	0	0.00	9.23	2	191	1.05%
2019/01/23	0	0.00	2	9.00	9.04	-2	179	-1.11%
2019/01/22	2	8.86	0	0.00	8.92	2	184	1.09%
2018/12/28	0	0.00	2	9.15	9.10	-2	242	-0.83%
2018/12/20	0	8.84	0	0.00	8.76	0	215	0.00%
2018/12/06	0	0.00	3	8.88	8.88	-3	265	-1.13%
2018/11/06	3	8.02	0	0.00	8.02	3	313	0.96%
2018/10/11	0	0.00	1	8.30	8.30	-1	396	-0.25%
2018/09/04	2	10.40	0	0.00	10.40	2	413	0.48%
2018/08/13	0	0.00	2	10.80	10.80	-2	712	-0.28%
2018/06/27	2	12.75	0	0.00	12.60	2	904	0.22%
2018/06/12	1	13.15	0	0.00	13.20	1	977	0.10%
2018/06/04	0	0.00	30	13.99	14.35	-30	963	-3.11%
2018/06/01	30	14.05	2	13.50	14.05	28	852	3.29%
2018/05/28	2	12.75	0	0.00	12.75	2	883	0.23%
2018/05/18	0	0.00	2	13.10	12.95	-2	949	-0.21%
2018/05/16	2	12.75	0	0.00	12.70	2	969	0.21%
2018/05/10	0	0.00	2	13.00	12.95	-2	1,055	-0.19%
2018/05/08	2	12.80	0	0.00	12.80	2	1,074	0.19%
2018/04/19	0	0.00	2	13.50	13.50	-2	1,415	-0.14%
2018/04/13	2	13.10	0	0.00	13.10	2	1,998	0.10%
2018/03/05	0	0.00	4	16.39	16.30	-4	2,901	-0.14%
2018/03/02	9	17.14	3	17.30	16.95	6	2,885	0.21%
2018/01/22	0	0.00	1	17.00	17.15	-1	3,661	-0.03%
2018/01/18	0	0.00	6	17.28	17.20	-6	3,742	-0.16%
2018/01/17	1	17.55	4	17.43	17.30	-3	3,948	-0.08%
2018/01/16	3	18.00	0	0.00	17.90	3	3,965	0.08%
2018/01/15	0	0.00	2	18.00	17.90	-2	3,963	-0.05%
2018/01/11	2	19.05	0	0.00	18.85	2	3,730	0.05%
2018/01/10	3	19.35	0	0.00	18.85	3	3,689	0.08%
2018/01/09	1	19.65	25	19.54	19.00	-24	3,714	-0.65%
2018/01/08	34	19.47	19	18.83	19.25	15	3,561	0.42%
2018/01/03	5	17.87	0	0.00	17.90	5	3,271	0.15%
2018/01/02	19	18.26	26	18.13	18.10	-7	3,251	-0.22%