建錩 (5014)-日茂-南投券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
15.15
漲跌
▲1.35
漲幅
+9.78%
成交量
6,503張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	15.15	15.15	-1	401	-0.25%
2024/04/26	0	0.00	1.6	13.30	13.40	-1.6	261	-0.60%
2024/04/18	5	13.68	1	13.65	13.70	4	250	1.60%
2024/04/09	0	0.00	1	13.60	13.65	-1	227	-0.44%
2024/03/18	1	12.80	0	0.00	12.85	1	329	0.30%
2024/01/31	1	13.50	0	0.00	13.50	1	302	0.33%
2024/01/26	0	0.00	1	13.80	13.80	-1	308	-0.32%
2024/01/15	1	14.20	0	0.00	14.15	1	313	0.32%
2023/12/15	0	0.00	1	14.80	15.00	-1	236	-0.42%
2023/11/22	0	0.00	1	13.95	13.95	-1	161	-0.62%
2023/11/17	1	13.50	0	0.00	13.55	1	157	0.63%
2023/11/01	0	0.00	1	13.20	13.20	-1	186	-0.54%
2023/10/26	0	0.00	1	13.10	13.00	-1	204	-0.49%
2023/09/22	1	13.40	0	0.00	13.40	1	310	0.32%
2023/09/21	1	13.50	0	0.00	13.40	1	313	0.32%
2023/09/05	0	0.00	1	13.90	13.80	-1	379	-0.26%
2023/09/04	0	0.00	1	13.75	13.75	-1	379	-0.26%
2023/08/31	0	0.00	1	13.30	13.45	-1	378	-0.26%
2023/08/29	1	13.25	0	0.00	13.35	1	393	0.25%
2023/08/28	1	13.35	0	0.00	13.30	1	398	0.25%
2023/08/16	0	0.00	1	13.10	13.05	-1	418	-0.24%
2023/08/09	1	14.10	0	0.00	14.00	1	397	0.25%
2023/08/07	0	0.00	30	14.35	14.40	-30	400	-7.48%
2023/08/04	1	14.40	0	0.00	14.45	1	403	0.25%
2023/07/31	1	14.50	0	0.00	14.40	1	398	0.25%
2023/07/27	1	15.40	0	0.00	15.40	1	383	0.26%
2023/07/26	30	15.25	1	15.30	15.15	29	371	7.81%
2023/07/21	0	0.00	1	15.05	15.00	-1	362	-0.28%
2023/07/20	0	0.00	1	14.90	15.15	-1	369	-0.27%
2023/07/17	0	0.00	2	14.90	14.90	-2	384	-0.52%
2023/07/14	0	0.00	1	14.90	14.80	-1	390	-0.26%
2023/06/19	0	0.00	1	15.50	15.55	-1	452	-0.22%
2023/06/14	1	15.30	0	0.00	15.30	1	459	0.22%
2023/06/02	1	15.80	0	0.00	15.85	1	521	0.19%
2023/06/01	1	15.80	0	0.00	15.85	1	541	0.18%
2023/05/17	0	0.00	2	15.90	15.95	-2	628	-0.32%
2023/05/10	1	15.80	0	0.00	15.85	1	752	0.13%
2023/05/08	0	0.00	1	16.35	16.35	-1	767	-0.13%
2023/04/13	0	0.00	1	17.15	17.10	-1	1,353	-0.07%
2023/04/12	0	0.00	1	17.20	17.25	-1	1,477	-0.07%
2023/04/10	0	0.00	2	17.00	17.25	-2	1,587	-0.13%
2023/03/31	0	0.00	4	17.01	17.10	-4	1,990	-0.20%
2023/03/29	1	17.10	0	0.00	17.10	1	2,517	0.04%
2023/03/28	0	0.00	2	17.30	17.25	-2	2,553	-0.08%
2023/03/23	2	17.63	0	0.00	17.55	2	2,829	0.07%
2023/03/22	1	17.65	0	0.00	17.65	1	2,950	0.03%
2023/03/16	1	17.30	0	0.00	17.20	1	3,029	0.03%
2023/03/15	0	0.00	1	17.85	17.85	-1	3,019	-0.03%
2023/03/13	0	0.00	1	18.00	18.00	-1	3,028	-0.03%
2023/03/08	1	18.10	0	0.00	18.10	1	3,004	0.03%
2023/02/22	0	0.00	7	17.70	17.75	-7	3,029	-0.23%
2023/02/09	1	18.25	0	0.00	18.20	1	3,371	0.03%
2023/01/31	3	18.90	1	18.80	18.90	2	3,174	0.06%
2023/01/30	0	0.00	13	18.50	18.50	-13	3,068	-0.42%
2023/01/16	10	18.30	0	0.00	18.40	10	2,991	0.33%
2023/01/06	0	0.00	10	18.27	18.50	-10	2,819	-0.35%
2023/01/04	0	0.00	3	18.35	18.45	-3	2,767	-0.11%
2023/01/03	1	18.30	0	0.00	18.30	1	2,741	0.04%
2022/12/23	1	19.30	0	0.00	18.95	1	2,347	0.04%
2022/12/22	2	18.40	0	0.00	18.55	2	2,085	0.10%
2022/12/21	0	0.00	1	17.65	18.15	-1	1,682	-0.06%
2022/12/19	10	16.95	0	0.00	17.00	10	1,535	0.65%
2022/12/16	5	17.55	2	17.10	17.10	3	1,473	0.20%
2022/12/15	0	0.00	3	17.05	17.25	-3	1,396	-0.21%
2022/12/14	5	16.58	0	0.00	16.50	5	1,231	0.41%
2022/12/13	0	0.00	2	16.53	16.45	-2	1,110	-0.18%
2022/12/08	0	0.00	1	16.35	16.25	-1	1,029	-0.10%
2022/12/02	1	16.15	0	0.00	16.05	1	989	0.10%
2022/11/23	0	0.00	10	15.70	15.60	-10	957	-1.04%
2022/11/18	1	16.10	0	0.00	16.00	1	933	0.11%
2022/11/16	21	16.49	1	16.90	16.60	20	854	2.34%
2022/11/15	0	0.00	1	15.50	15.70	-1	623	-0.16%
2022/11/11	0	0.00	2	13.95	13.95	-2	546	-0.37%
2022/11/10	0	0.00	1	14.00	13.80	-1	546	-0.18%
2022/11/09	0	0.00	11	13.12	13.30	-11	527	-2.08%
2022/11/07	0	0.00	3	12.90	13.05	-3	670	-0.45%
2022/11/02	0	0.00	1	12.85	12.85	-1	710	-0.14%
2022/11/01	1	12.30	0	0.00	12.35	1	707	0.14%
2022/10/27	1	12.50	0	0.00	12.50	1	743	0.13%
2022/10/13	4	13.28	0	0.00	12.15	4	894	0.45%
2022/10/07	2	14.23	0	0.00	14.25	2	902	0.22%
2022/09/30	3	13.50	3	13.90	14.00	0	936	0.00%
2022/09/12	0	0.00	3	16.50	16.50	-3	1,043	-0.29%
2022/09/08	3	16.00	0	0.00	16.25	3	1,052	0.29%
2022/09/06	0	0.00	1	15.85	15.80	-1	1,073	-0.09%
2022/09/02	1	16.50	0	0.00	16.25	1	1,118	0.09%
2022/08/30	0	0.00	1	17.05	17.00	-1	1,191	-0.08%
2022/08/25	1	17.20	0	0.00	17.25	1	1,193	0.08%
2022/08/24	0	0.00	1	17.15	17.25	-1	1,195	-0.08%
2022/08/17	0	0.00	3	17.00	16.90	-3	1,216	-0.25%
2022/08/16	1	16.80	0	0.00	16.80	1	1,210	0.08%
2022/08/15	3	16.85	0	0.00	16.85	3	1,213	0.25%
2022/08/12	1	17.00	0	0.00	16.85	1	1,200	0.08%
2022/08/09	0	0.00	1	17.90	17.90	-1	1,098	-0.09%
2022/08/04	0	0.00	1	17.60	17.60	-1	1,385	-0.07%
2022/08/01	0	0.00	2	17.95	18.35	-2	1,424	-0.14%
2022/07/28	1	16.90	3	17.00	16.90	-2	1,367	-0.15%
2022/07/27	3	17.70	0	0.00	17.75	3	1,354	0.22%
2022/07/26	1	18.05	0	0.00	18.00	1	1,335	0.07%
2022/07/15	0	0.00	4	17.23	17.30	-4	1,497	-0.27%
2022/07/12	3	17.00	0	0.00	16.60	3	1,677	0.18%
2022/07/08	0	0.00	2	16.95	17.00	-2	2,351	-0.09%
2022/07/06	1	16.00	0	0.00	15.80	1	2,574	0.04%
2022/07/05	0	0.00	1	16.40	16.50	-1	2,601	-0.04%
2022/06/30	2	16.80	0	0.00	16.80	2	2,618	0.08%
2022/06/24	0	0.00	1	17.50	17.40	-1	2,659	-0.04%
2022/06/23	1	17.00	0	0.00	17.10	1	2,672	0.04%
2022/06/20	1	18.00	0	0.00	18.00	1	2,756	0.04%
2022/06/17	1	19.20	0	0.00	19.20	1	2,840	0.04%
2022/06/16	1	19.25	0	0.00	19.25	1	2,879	0.03%
2022/06/10	0	0.00	1	20.70	20.65	-1	2,861	-0.03%
2022/06/07	0	0.00	1	19.90	19.85	-1	2,865	-0.03%
2022/06/02	1	19.70	0	0.00	19.70	1	2,976	0.03%
2022/06/01	1	20.00	0	0.00	19.95	1	3,022	0.03%
2022/05/31	1	19.85	0	0.00	19.80	1	3,059	0.03%
2022/05/13	1	19.55	0	0.00	19.55	1	3,708	0.03%
2022/05/12	2	20.00	0	0.00	19.25	2	3,663	0.05%
2022/05/11	0	0.00	4	19.85	19.95	-4	3,439	-0.12%
2022/05/10	1	18.00	0	0.00	18.15	1	3,395	0.03%
2022/05/09	1	18.60	0	0.00	18.15	1	3,402	0.03%
2022/05/03	1	19.65	0	0.00	19.65	1	3,440	0.03%
2022/04/21	2	21.70	0	0.00	21.70	2	3,395	0.06%
2022/04/20	1	22.40	0	0.00	22.40	1	3,372	0.03%
2022/04/19	2	23.05	0	0.00	22.95	2	3,322	0.06%
2022/04/15	0	0.00	3	24.47	23.70	-3	3,217	-0.09%
2022/04/14	0	0.00	1	23.10	24.20	-1	2,977	-0.03%
2022/04/13	3	22.30	1	22.80	23.75	2	2,554	0.08%
2022/04/08	0	0.00	1	21.00	21.40	-1	2,321	-0.04%
2022/03/23	1	21.90	0	0.00	21.90	1	2,321	0.04%
2022/03/22	0	0.00	1	22.30	22.25	-1	2,301	-0.04%
2022/03/17	1	21.00	0	0.00	21.00	1	2,243	0.04%
2022/03/11	0	0.00	1	21.50	21.50	-1	2,324	-0.04%
2022/03/02	0	0.00	2	21.90	21.75	-2	2,262	-0.09%
2022/03/01	2	21.80	0	0.00	21.75	2	2,301	0.09%
2022/02/25	0	0.00	1	21.00	20.90	-1	2,297	-0.04%
2022/02/23	1	21.00	2	21.35	21.05	-1	2,286	-0.04%
2022/02/22	0	0.00	1	21.05	21.20	-1	2,230	-0.04%
2022/02/21	1	20.45	2	20.50	20.60	-1	2,015	-0.05%
2022/02/15	0	0.00	1	19.20	19.20	-1	2,082	-0.05%
2022/02/14	0.7	19.85	0	0.00	19.80	0.7	2,130	0.03%
2022/02/11	1	20.25	0	0.00	20.25	1	2,151	0.05%
2022/02/07	0	0.00	1	19.60	19.75	-1	2,369	-0.04%
2022/01/24	1	19.45	0	0.00	19.40	1	2,430	0.04%
2022/01/21	0	0.00	3	20.30	19.75	-3	2,451	-0.12%
2022/01/13	0	0.00	3	20.40	20.35	-3	2,595	-0.12%
2022/01/12	3	19.85	0	0.00	19.95	3	2,597	0.12%
2022/01/11	1	20.05	1	20.00	19.85	0	2,605	0.00%
2021/12/28	0	0.00	5	21.30	21.35	-5	2,792	-0.18%
2021/12/24	1	21.80	0	0.00	21.70	1	2,882	0.03%
2021/12/22	2	22.10	0	0.00	22.00	2	2,961	0.07%
2021/12/20	0	0.00	3	22.45	22.45	-3	2,998	-0.10%
2021/12/17	3	22.80	0	0.00	22.30	3	2,994	0.10%
2021/12/15	3	22.50	3	23.00	22.55	0	3,078	0.00%
2021/12/14	0	0.00	1	22.70	22.60	-1	3,209	-0.03%
2021/12/08	1	22.30	0	0.00	22.25	1	3,985	0.03%
2021/12/07	0	0.00	1	22.70	22.60	-1	4,084	-0.02%
2021/12/06	0	0.00	1	22.05	21.90	-1	4,100	-0.02%
2021/12/03	0	0.00	1	21.65	21.60	-1	4,293	-0.02%
2021/11/30	1	20.80	0	0.00	20.80	1	4,515	0.02%
2021/11/26	4	22.48	6	22.15	21.55	-2	4,904	-0.04%
2021/11/24	6	23.06	0	0.00	23.20	6	5,171	0.12%
2021/11/23	1	22.00	1	22.30	21.75	0	5,073	0.00%
2021/11/22	1	21.40	0	0.00	21.40	1	5,175	0.02%
2021/11/12	0	0.00	1	21.65	21.65	-1	5,424	-0.02%
2021/11/11	0	0.00	1	21.75	21.50	-1	5,461	-0.02%
2021/11/10	1	21.40	0	0.00	21.30	1	5,424	0.02%
2021/11/09	0	0.00	1	21.85	21.85	-1	5,472	-0.02%
2021/11/08	0	0.00	1	21.75	21.55	-1	5,477	-0.02%
2021/11/05	1	20.50	0	0.00	20.55	1	5,445	0.02%
2021/11/03	0	0.00	1	21.20	21.10	-1	5,576	-0.02%
2021/11/02	1	20.60	0	0.00	20.35	1	5,609	0.02%
2021/10/27	1	21.10	0	0.00	21.25	1	5,823	0.02%
2021/10/25	0	0.00	1	21.55	21.50	-1	6,229	-0.02%
2021/10/22	1	20.80	0	0.00	21.15	1	6,406	0.02%
2021/10/21	0	0.00	1	22.30	22.25	-1	6,505	-0.02%
2021/10/19	0	0.00	1	21.40	21.15	-1	6,743	-0.01%
2021/10/18	1	20.60	1	21.30	21.00	0	6,958	0.00%
2021/10/15	1	20.45	0	0.00	20.85	1	7,524	0.01%
2021/10/14	0	0.00	1	20.50	20.30	-1	8,194	-0.01%
2021/10/13	1	20.10	0	0.00	20.05	1	8,545	0.01%
2021/10/08	1	20.80	1	21.25	20.55	0	9,089	0.00%
2021/10/06	1	20.60	0	0.00	20.50	1	9,928	0.01%
2021/09/30	0	0.00	1	23.40	23.40	-1	12,189	-0.01%
2021/09/24	1	23.90	0	0.00	23.85	1	15,129	0.01%
2021/09/23	3	24.00	0	0.00	23.80	3	15,830	0.02%
2021/09/22	2	24.20	0	0.00	23.80	2	16,864	0.01%
2021/09/16	0	0.00	2	25.35	25.35	-2	17,519	-0.01%
2021/09/14	1	25.30	0	0.00	25.70	1	17,573	0.01%
2021/09/13	0	0.00	15	26.40	26.35	-15	17,574	-0.09%
2021/09/06	3	24.60	0	0.00	24.30	3	16,726	0.02%
2021/09/03	8	24.83	1	24.65	24.60	7	16,653	0.04%
2021/09/02	1	25.00	1	24.70	24.75	0	16,563	0.00%
2021/09/01	1	25.75	0	0.00	25.90	1	16,478	0.01%
2021/08/31	2	24.65	26	24.98	25.35	-24	16,164	-0.15%
2021/08/30	11	24.10	0	0.00	23.95	11	15,885	0.07%
2021/08/27	0	0.00	1	23.75	23.70	-1	15,848	-0.01%
2021/08/26	1	23.20	1	23.50	23.05	0	15,825	0.00%
2021/08/25	1	22.40	0	0.00	22.65	1	15,814	0.01%
2021/08/24	5	22.70	0	0.00	22.75	5	15,822	0.03%
2021/08/20	0	0.00	1	21.45	21.15	-1	16,038	-0.01%
2021/08/19	1	21.00	0	0.00	20.70	1	16,115	0.01%
2021/08/18	0	0.00	1	22.30	22.60	-1	16,065	-0.01%
2021/08/13	6	23.64	1	24.05	23.60	5	16,000	0.03%
2021/08/12	1	24.45	3	23.98	24.65	-2	15,995	-0.01%
2021/08/10	2	24.65	0	0.00	23.45	2	15,967	0.01%
2021/08/06	1	24.80	0	0.00	24.50	1	16,014	0.01%
2021/08/05	2	25.05	0	0.00	24.50	2	16,087	0.01%
2021/08/04	2	26.20	0	0.00	25.80	2	16,209	0.01%
2021/08/02	0	0.00	1	26.90	27.10	-1	17,094	-0.01%
2021/07/30	1	26.00	1	26.45	26.00	0	17,130	0.00%
2021/07/29	1	27.10	2	27.20	26.85	-1	17,412	-0.01%
2021/07/26	0	0.00	10	26.90	26.35	-10	18,560	-0.05%
2021/07/23	1	26.30	2	26.48	26.30	-1	18,804	-0.01%
2021/07/22	2	25.70	20	25.28	25.30	-18	18,623	-0.10%
2021/07/21	2	28.10	0	0.00	26.00	2	18,447	0.01%
2021/07/20	7	27.73	3	28.13	28.20	4	17,911	0.02%
2021/07/19	0	0.00	3	28.80	28.95	-3	17,300	-0.02%
2021/07/16	11	26.46	1	26.90	26.35	10	17,316	0.06%
2021/07/15	0	0.00	2	25.65	26.50	-2	17,134	-0.01%
2021/07/14	4	24.60	0	0.00	24.10	4	16,955	0.02%
2021/07/13	4	27.33	0	0.00	26.75	4	16,875	0.02%
2021/07/12	0	0.00	12	29.70	29.70	-12	16,667	-0.07%
2021/07/09	14	27.29	4	28.08	27.00	10	16,221	0.06%
2021/07/08	6	27.55	18	27.44	27.90	-12	15,633	-0.08%
2021/07/07	1	26.80	11	26.20	25.40	-10	15,081	-0.07%
2021/07/06	13	26.73	2	27.75	26.80	11	14,806	0.07%
2021/07/05	6	28.14	8	27.99	28.25	-2	14,347	-0.01%
2021/07/02	0	0.00	21	25.64	25.70	-21	13,937	-0.15%
2021/07/01	24	24.33	0	0.00	23.40	24	13,299	0.18%
2021/06/30	11	24.00	11	25.64	25.70	0	12,611	0.00%
2021/06/29	26	23.10	4	23.15	23.40	22	12,068	0.18%
2021/06/28	0	0.00	1	21.20	21.30	-1	11,061	-0.01%
2021/06/25	1	19.65	2	19.98	19.40	-1	10,780	-0.01%
2021/06/22	0	0.00	13	17.79	17.80	-13	10,043	-0.13%
2021/06/16	1	17.50	2	17.88	17.25	-1	9,955	-0.01%
2021/06/10	1	17.00	1	17.60	17.60	0	9,982	0.00%
2021/06/09	1	17.50	0	0.00	17.45	1	9,978	0.01%
2021/06/08	0	0.00	1	17.80	17.80	-1	9,975	-0.01%
2021/06/07	2	17.25	0	0.00	17.25	2	9,984	0.02%
2021/06/02	0	0.00	1	17.95	17.90	-1	9,949	-0.01%
2021/05/28	0	0.00	2	16.80	17.20	-2	9,866	-0.02%
2021/05/27	4	16.38	1	16.30	16.10	3	9,747	0.03%
2021/05/25	1	15.45	0	0.00	15.40	1	9,760	0.01%
2021/05/24	1	15.85	0	0.00	15.75	1	9,866	0.01%
2021/05/21	0	0.00	1	16.00	16.05	-1	9,991	-0.01%
2021/05/20	1	15.30	0	0.00	15.20	1	10,184	0.01%
2021/05/19	3	15.67	7	16.29	16.40	-4	10,289	-0.04%
2021/05/18	5	14.90	1	15.40	15.40	4	10,488	0.04%
2021/05/17	0	0.00	5	14.41	14.00	-5	10,805	-0.05%
2021/05/14	5	16.85	0	0.00	15.55	5	10,867	0.05%
2021/05/13	2	16.55	1	17.10	16.50	1	10,960	0.01%
2021/05/12	1	18.50	0	0.00	18.30	1	11,111	0.01%
2021/05/11	7	22.66	0	0.00	20.30	7	11,210	0.06%
2021/05/10	0	0.00	5	20.92	21.35	-5	11,025	-0.05%
2021/05/07	4	19.89	0	0.00	19.70	4	11,106	0.04%
2021/05/06	7	20.33	0	0.00	20.00	7	11,081	0.06%
2021/05/05	12	20.78	18	19.92	20.50	-6	10,674	-0.06%
2021/05/04	1	19.85	0	0.00	19.85	1	10,120	0.01%
2021/05/03	2	22.45	13	22.53	22.05	-11	9,971	-0.11%
2021/04/29	10	20.50	3	20.13	20.50	7	9,220	0.08%
2021/04/28	0	0.00	1	18.60	18.65	-1	8,860	-0.01%
2021/04/27	0	0.00	10	19.00	18.70	-10	8,847	-0.11%
2021/04/23	1	19.20	0	0.00	18.95	1	8,797	0.01%
2021/04/22	11	20.90	10	20.85	19.25	1	8,774	0.01%
2021/04/21	0	0.00	21	19.96	20.00	-21	8,410	-0.25%
2021/04/20	11	20.20	20	20.13	19.80	-9	8,279	-0.11%
2021/04/16	21	20.07	0	0.00	19.95	21	8,084	0.26%
2021/04/15	4	19.66	8	19.33	19.85	-4	7,951	-0.05%
2021/04/14	1	18.35	0	0.00	18.35	1	7,853	0.01%
2021/04/13	6	18.68	0	0.00	18.50	6	7,926	0.08%
2021/04/12	1	19.30	0	0.00	19.25	1	7,975	0.01%
2021/04/09	12	19.54	0	0.00	19.55	12	7,956	0.15%
2021/04/08	11	20.12	12	19.82	20.10	-1	7,894	-0.01%
2021/04/07	3	19.00	0	0.00	18.85	3	7,808	0.04%
2021/04/01	11	17.29	12	17.97	18.95	-1	7,638	-0.01%
2021/03/29	0	0.00	11	17.45	18.05	-11	7,739	-0.14%
2021/03/26	10	17.25	0	0.00	17.30	10	7,888	0.13%
2021/03/25	0	0.00	10	18.15	17.60	-10	8,156	-0.12%
2021/03/19	0	0.00	10	18.40	18.20	-10	9,020	-0.11%
2021/03/18	0	0.00	1	18.30	18.35	-1	9,057	-0.01%
2021/03/16	2	17.60	0	0.00	17.40	2	9,459	0.02%
2021/03/11	10	17.85	0	0.00	17.90	10	9,400	0.11%
2021/03/09	0	0.00	10	18.10	17.90	-10	9,361	-0.11%
2021/03/08	0	0.00	10	17.60	17.70	-10	9,318	-0.11%
2021/03/05	11	17.09	0	0.00	17.00	11	9,307	0.12%
2021/03/03	10	18.90	5	19.30	19.00	5	9,170	0.05%
2021/02/26	10	19.80	0	0.00	19.40	10	9,089	0.11%
2021/02/25	0	0.00	2	20.00	19.60	-2	9,044	-0.02%
2021/02/24	25	20.46	0	0.00	19.55	25	8,991	0.28%
2021/02/23	7	20.61	1	20.45	20.40	6	8,908	0.07%
2021/02/18	0	0.00	1	19.80	20.30	-1	8,673	-0.01%
2021/02/17	0	0.00	2	18.90	19.20	-2	8,467	-0.02%
2021/02/05	0	0.00	1	17.80	18.25	-1	8,103	-0.01%
2021/02/01	2	17.50	1	16.65	17.30	1	7,184	0.01%
2021/01/29	0	0.00	25	17.25	17.25	-25	6,736	-0.37%
2021/01/28	10	15.15	1	16.05	15.70	9	6,273	0.14%
2021/01/25	0	0.00	4	14.75	14.80	-4	5,864	-0.07%
2021/01/22	0	0.00	2	13.73	14.20	-2	5,783	-0.03%
2021/01/19	4	13.76	0	0.00	13.65	4	5,680	0.07%
2021/01/18	1	14.10	1	14.50	14.15	0	5,651	0.00%
2021/01/15	1	14.10	0	0.00	13.85	1	5,612	0.02%
2021/01/13	0	0.00	1	15.00	14.70	-1	5,516	-0.02%
2021/01/08	2	15.50	1	16.05	15.55	1	5,332	0.02%
2021/01/07	0	0.00	2	16.00	16.35	-2	5,078	-0.04%
2021/01/05	0	0.00	1	16.10	15.65	-1	4,663	-0.02%
2020/12/30	6	15.73	1	16.20	15.60	5	4,389	0.11%
2020/12/28	12	16.05	0	0.00	15.60	12	3,966	0.30%
2020/12/25	0	0.00	2	15.68	16.20	-2	3,824	-0.05%
2020/12/22	4	15.36	0	0.00	14.60	4	3,383	0.12%
2020/12/18	1	14.65	1	15.30	15.15	0	2,860	0.00%
2020/12/17	1	15.95	0	0.00	15.10	1	2,734	0.04%
2020/12/16	0	0.00	2	15.38	15.55	-2	2,477	-0.08%
2020/12/15	1	14.00	0	0.00	14.15	1	2,259	0.04%
2020/12/14	0	0.00	1	13.95	13.95	-1	1,878	-0.05%
2020/12/11	1	13.00	0	0.00	12.90	1	1,771	0.06%
2020/12/10	2	13.65	4	13.85	14.10	-2	1,628	-0.12%
2020/12/07	0	0.00	1	12.90	12.70	-1	1,290	-0.08%
2020/12/02	1	12.70	0	0.00	12.60	1	1,260	0.08%
2020/11/30	1	13.10	1	13.40	13.05	0	1,211	0.00%
2020/11/27	2	12.53	1	13.00	13.00	1	1,173	0.09%
2020/11/24	2	13.00	0	0.00	12.60	2	1,147	0.17%
2020/11/12	0	0.00	1	10.60	10.60	-1	531	-0.19%
2020/11/10	0	0.00	1	9.36	9.28	-1	440	-0.23%
2020/10/22	0	0.00	1	9.20	9.22	-1	437	-0.23%
2020/10/19	0	0.00	1	9.10	9.11	-1	436	-0.23%
2020/09/29	1	8.80	0	0.00	8.79	1	445	0.22%
2020/09/18	2	9.54	0	0.00	9.61	2	423	0.47%
2020/08/28	1	9.80	1	10.00	9.87	0	324	0.00%
2020/08/27	0	0.00	1	9.68	9.68	-1	279	-0.36%
2020/08/26	0	0.00	2	8.73	8.80	-2	226	-0.88%
2020/08/19	0	0.00	2	8.30	8.30	-2	196	-1.02%
2020/07/29	2	7.80	0	0.00	7.80	2	205	0.98%
2020/07/09	2	8.29	0	0.00	8.53	2	270	0.74%
2020/06/29	2	8.39	0	0.00	8.30	2	272	0.73%
2020/06/18	0	0.00	4	8.61	8.83	-4	273	-1.46%
2020/06/16	2	8.00	0	0.00	7.92	2	255	0.78%
2020/06/09	0	0.00	2	8.12	8.14	-2	296	-0.67%
2020/06/01	2	7.80	0	0.00	7.83	2	315	0.63%
2020/04/23	2	8.03	0	0.00	8.06	2	616	0.32%
2020/04/13	0	0.00	3	7.69	7.88	-3	851	-0.35%
2020/04/01	2	7.05	0	0.00	7.05	2	841	0.24%
2020/03/25	0	0.00	1	7.15	7.15	-1	859	-0.12%
2020/03/24	0	0.00	1	6.50	6.50	-1	851	-0.12%
2020/03/20	0	0.00	1	5.94	5.94	-1	846	-0.12%
2020/03/18	2	6.07	0	0.00	5.99	2	833	0.24%
2020/03/12	1	7.32	0	0.00	7.32	1	814	0.12%
2020/02/26	1	8.99	0	0.00	8.90	1	777	0.13%
2020/01/13	0	0.00	1	10.10	10.10	-1	230	-0.43%
2019/11/18	0	0.00	0.4	8.60	8.64	-0.4	266	-0.14%
2019/11/12	0	0.00	1	9.00	8.80	-1	259	-0.39%
2019/10/31	1	8.88	0	0.00	9.00	1	253	0.39%
2019/10/29	0	0.00	1	9.25	9.22	-1	268	-0.37%
2019/10/21	2	9.03	0	0.00	9.00	2	286	0.70%
2019/10/04	0	0.00	1	9.25	9.34	-1	461	-0.22%
2019/09/05	1	9.70	0	0.00	9.46	1	433	0.23%
2019/09/02	0	0.00	1	8.90	9.24	-1	384	-0.26%
2019/08/27	1	8.30	0	0.00	8.31	1	374	0.27%
2019/08/06	0	0.00	1	8.90	8.80	-1	366	-0.27%
2019/08/05	0	0.00	2	8.59	8.60	-2	363	-0.55%
2019/08/01	1	8.80	0	0.00	8.75	1	361	0.28%
2019/07/31	1	8.99	0	0.00	8.89	1	356	0.28%
2019/07/30	1	9.30	0	0.00	9.27	1	343	0.29%
2019/07/18	0	0.00	1	9.53	9.53	-1	285	-0.35%
2019/07/16	1	9.36	0	0.00	9.40	1	274	0.36%
2019/07/12	0	0.00	1	9.50	9.58	-1	236	-0.42%
2019/07/10	0	0.00	1	8.19	8.55	-1	159	-0.63%
2019/07/05	0	0.00	1	7.80	7.97	-1	131	-0.76%
2019/06/04	1	7.70	0	0.00	7.69	1	163	0.61%
2019/05/31	1	7.74	0	0.00	7.72	1	170	0.59%
2019/04/25	0	0.00	4	8.62	8.61	-4	186	-2.14%
2019/04/02	1	8.70	0	0.00	8.75	1	167	0.60%
2018/12/21	0	0.00	1	9.25	9.35	-1	223	-0.45%
2018/12/05	0	0.00	1	9.00	8.95	-1	268	-0.37%
2018/11/28	1	8.65	0	0.00	8.70	1	282	0.35%
2018/11/16	0	0.00	1	8.30	8.31	-1	299	-0.33%
2018/11/15	0	0.00	1	8.19	8.18	-1	297	-0.34%
2018/11/09	0	0.00	1	8.18	8.14	-1	308	-0.32%
2018/11/08	0	0.00	3	8.09	8.08	-3	310	-0.97%
2018/11/01	2	7.98	0	0.00	8.05	2	307	0.65%
2018/10/23	2	8.47	0	0.00	8.40	2	331	0.60%
2018/10/22	0	0.00	2	8.60	8.60	-2	334	-0.60%
2018/10/16	2	8.25	0	0.00	8.30	2	399	0.50%
2018/10/08	1	9.30	0	0.00	9.25	1	373	0.27%
2018/09/26	1	10.10	0	0.00	10.15	1	445	0.22%
2018/09/19	0	0.00	1	10.10	10.20	-1	430	-0.23%
2018/09/18	0	0.00	1	9.99	9.70	-1	418	-0.24%
2018/09/13	1	9.25	0	0.00	9.46	1	418	0.24%
2018/09/12	0	0.00	1	9.70	9.41	-1	417	-0.24%
2018/09/03	1	10.30	0	0.00	10.25	1	426	0.23%
2018/08/30	1	10.50	0	0.00	10.65	1	437	0.23%
2018/08/27	1	10.50	0	0.00	10.45	1	589	0.17%
2018/08/23	0	0.00	1	10.90	10.95	-1	716	-0.14%
2018/08/20	0	0.00	1	10.50	10.30	-1	713	-0.14%
2018/08/16	1	10.30	0	0.00	10.25	1	714	0.14%
2018/08/14	1	10.70	0	0.00	10.75	1	708	0.14%
2018/08/06	0	0.00	2	11.68	11.75	-2	736	-0.27%
2018/07/26	2	11.25	0	0.00	11.30	2	717	0.28%
2018/07/25	0	0.00	2	11.60	11.70	-2	698	-0.29%
2018/07/20	0	0.00	1	10.50	10.45	-1	672	-0.15%
2018/07/17	1	10.50	0	0.00	10.50	1	720	0.14%
2018/07/13	0	0.00	1	10.90	10.85	-1	790	-0.13%
2018/07/12	0	0.00	1	10.85	10.85	-1	794	-0.13%
2018/07/11	1	10.50	0	0.00	10.60	1	800	0.12%
2018/07/10	0	0.00	1	10.75	10.75	-1	804	-0.12%
2018/07/05	1	11.50	0	0.00	11.05	1	807	0.12%
2018/07/04	2	12.15	0	0.00	12.10	2	795	0.25%
2018/07/03	0	0.00	1	12.60	12.50	-1	809	-0.12%
2018/07/02	0	0.00	1	12.55	12.60	-1	819	-0.12%
2018/06/29	0	0.00	1	12.75	12.60	-1	865	-0.12%
2018/06/28	1	12.50	0	0.00	12.55	1	886	0.11%
2018/06/25	0	0.00	1	12.80	12.80	-1	912	-0.11%
2018/06/12	1	13.25	0	0.00	13.20	1	977	0.10%
2018/06/11	1	13.40	0	0.00	13.35	1	970	0.10%
2018/06/04	1	14.20	1	14.65	14.35	0	963	0.00%
2018/06/01	0	0.00	3	13.68	14.05	-3	852	-0.35%
2018/05/28	1	12.80	0	0.00	12.75	1	883	0.11%
2018/05/18	0	0.00	1	12.90	12.95	-1	949	-0.11%
2018/05/17	1	12.60	0	0.00	12.60	1	965	0.10%
2018/05/15	1	12.80	0	0.00	12.80	1	989	0.10%
2018/05/14	1	12.90	0	0.00	12.90	1	1,054	0.09%
2018/05/11	0	0.00	1	13.40	13.30	-1	1,056	-0.09%
2018/05/07	1	12.80	0	0.00	12.80	1	1,084	0.09%
2018/04/26	1	13.50	0	0.00	13.15	1	1,241	0.08%
2018/04/20	0	0.00	6	13.93	14.05	-6	1,338	-0.45%
2018/04/19	0	0.00	2	13.40	13.50	-2	1,415	-0.14%
2018/04/11	0	0.00	1	13.15	13.15	-1	2,428	-0.04%
2018/04/02	5	13.50	0	0.00	13.40	5	2,599	0.19%
2018/03/31	1	14.35	0	0.00	14.10	1	2,575	0.04%
2018/03/30	0	0.00	1	14.70	14.65	-1	2,575	-0.04%
2018/03/27	1	14.60	0	0.00	14.65	1	2,835	0.04%
2018/03/09	1	15.70	0	0.00	15.80	1	2,878	0.03%
2018/03/07	1	16.20	0	0.00	15.95	1	2,877	0.03%
2018/03/06	1	16.15	0	0.00	16.15	1	2,899	0.03%
2018/03/05	6	16.40	0	0.00	16.30	6	2,901	0.21%
2018/03/02	1	17.10	0	0.00	16.95	1	2,885	0.03%
2018/02/21	0	0.00	6	15.70	16.10	-6	2,811	-0.21%
2018/02/09	6	15.05	0	0.00	15.25	6	2,830	0.21%
2018/01/12	10	19.60	0	0.00	19.10	10	3,855	0.26%
2018/01/10	1	19.30	0	0.00	18.85	1	3,689	0.03%
2018/01/09	2	19.60	0	0.00	19.00	2	3,714	0.05%