建錩 (5014)-大昌券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
1,322張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	16.35	16.40	-2	687	-0.29%
2024/05/15	3	16.10	0	0.00	16.20	3	670	0.45%
2024/05/14	6	16.22	3	16.13	16.00	3	655	0.46%
2024/05/09	0	0.00	2	15.25	15.00	-2	484	-0.41%
2024/05/08	2	15.05	1	15.15	15.15	1	401	0.25%
2024/04/29	0	0.00	4	13.55	13.55	-4	262	-1.53%
2024/04/24	0	0.00	6	13.55	13.50	-6	259	-2.31%
2024/04/23	10	13.45	0	0.00	13.50	10	258	3.88%
2024/04/17	0	0.00	20	13.20	13.35	-20	243	-8.22%
2024/03/21	0	0.00	10	13.00	13.05	-10	272	-3.67%
2024/03/20	0	12.90	0	0.00	12.90	0	331	0.00%
2024/03/19	0	12.70	0	0.00	12.80	0	330	0.00%
2024/03/14	0	13.25	0	0.00	13.05	0	323	0.00%
2024/03/06	0	0.00	10	13.80	13.70	-10	312	-3.20%
2024/03/05	0	0.00	1	13.85	13.80	-1	309	-0.32%
2024/02/26	0	13.80	0	0.00	13.95	0	306	0.00%
2024/02/23	0	14.05	0	0.00	13.95	0	304	0.00%
2024/02/22	0	14.30	0	0.00	14.05	0	308	0.00%
2024/02/21	0	14.40	0	0.00	14.15	0	306	0.00%
2024/01/23	0	0.00	0	14.00	13.70	0	314	0.00%
2024/01/11	1	14.20	0	14.15	14.30	1	326	0.31%
2024/01/10	10	14.05	0	0.00	14.00	10	327	3.06%
2024/01/05	0	0.00	0	14.60	14.70	0	324	0.00%
2023/12/28	10	14.80	0	0.00	14.85	10	321	3.11%
2023/12/25	0	0.00	1	15.10	15.00	-1	315	-0.32%
2023/12/21	10	14.90	0	0.00	14.90	10	295	3.39%
2023/12/20	0	0.00	1	15.05	15.05	-1	289	-0.35%
2023/12/18	3	15.20	13	15.20	15.20	-10	271	-3.69%
2023/12/15	11	14.78	0	0.00	15.00	11	236	4.66%
2023/12/04	0	0.00	0	14.10	14.10	0	168	0.00%
2023/12/01	0	0.00	0	14.15	14.10	0	165	0.00%
2023/11/17	0	0.00	0	13.53	13.55	0	157	0.00%
2023/11/16	0	0.00	0	13.50	13.55	0	157	0.00%
2023/11/15	0	0.00	0	13.40	13.50	0	156	0.00%
2023/10/30	0	13.05	0	0.00	13.05	0	197	0.00%
2023/09/27	0	13.50	0	0.00	13.05	0	302	0.00%
2023/09/19	1	13.80	0	0.00	13.75	1	318	0.31%
2023/09/13	0	0.00	0	13.60	13.50	0	323	0.00%
2023/09/12	0.5	13.75	0	0.00	13.60	0.5	332	0.16%
2023/09/04	0	0.00	2	13.75	13.75	-2	379	-0.53%
2023/08/30	2	13.35	0	0.00	13.35	2	387	0.52%
2023/08/25	0	0.00	3	13.30	13.30	-3	399	-0.75%
2023/08/16	0	0.00	1	13.10	13.05	-1	418	-0.24%
2023/08/11	3	13.60	1	13.45	13.45	2	405	0.49%
2023/08/10	3	14.00	3	13.70	13.70	0	399	0.00%
2023/08/02	6	14.50	2	14.50	14.45	4	410	0.98%
2023/07/27	0	0.00	1	15.35	15.40	-1	383	-0.26%
2023/07/26	0	0.00	3	15.27	15.15	-3	371	-0.81%
2023/07/25	4	14.83	1	14.95	14.90	3	359	0.84%
2023/07/24	2	14.93	1	14.90	14.90	1	359	0.28%
2023/07/20	0	0.00	2	15.10	15.15	-2	369	-0.54%
2023/07/19	0	0.00	0	14.80	14.70	0	362	0.00%
2023/07/18	2	14.70	2	14.75	14.80	0	372	0.00%
2023/07/11	2	14.90	0	0.00	14.80	2	387	0.52%
2023/07/04	1	15.45	0	0.00	15.45	1	399	0.25%
2023/06/19	0	0.00	2	15.55	15.55	-2	452	-0.44%
2023/06/13	2	15.40	0	0.00	15.25	2	470	0.43%
2023/06/09	1	15.85	0	0.00	15.85	1	461	0.22%
2023/06/08	0	0.00	2	15.95	15.95	-2	475	-0.42%
2023/06/06	0	0.00	1	16.10	16.05	-1	505	-0.20%
2023/05/25	2	16.10	0	0.00	16.00	2	582	0.34%
2023/05/17	0	0.00	1	15.95	15.95	-1	628	-0.16%
2023/05/15	50	15.60	0	0.00	15.55	50	648	7.71%
2023/05/10	5	15.85	0	0.00	15.85	5	752	0.66%
2023/05/09	2	16.20	0	0.00	16.00	2	755	0.26%
2023/05/08	0	0.00	2	16.35	16.35	-2	767	-0.26%
2023/05/02	0	0.00	0	16.15	16.20	0	1,002	0.00%
2023/03/28	1	17.25	0	0.00	17.25	1	2,553	0.04%
2023/03/20	1	17.50	0	0.00	17.50	1	3,012	0.03%
2023/03/14	0	18.20	0	0.00	17.65	0	3,027	0.00%
2023/03/13	0	17.90	2	17.85	18.00	-2	3,028	-0.07%
2023/03/10	0	17.98	20	17.93	17.75	-20	3,016	-0.66%
2023/03/09	0	18.15	0	0.00	17.90	0	3,005	0.00%
2023/03/08	0	18.25	5	18.00	18.10	-5	3,004	-0.17%
2023/03/07	0	0.00	10.5	18.14	18.20	-10.5	3,008	-0.35%
2023/03/06	0	0.00	5	17.95	17.95	-5	3,000	-0.17%
2023/03/02	0	0.00	5	17.75	17.75	-5	2,990	-0.17%
2023/03/01	10	17.47	0	0.00	17.50	10	2,999	0.33%
2023/02/24	4	17.80	1	17.70	17.65	3	2,998	0.10%
2023/02/21	2	17.80	0	17.95	17.95	2	3,075	0.07%
2023/02/14	2	17.85	2	17.90	17.90	0	3,434	0.00%
2023/02/13	0	0.00	102	17.70	17.85	-102	3,433	-2.97%	大賣/鉅額交易
2023/02/10	17	17.86	5	17.89	17.55	12	3,420	0.35%
2023/02/09	10	18.25	0	0.00	18.20	10	3,371	0.30%
2023/02/07	0	0.00	2	18.45	18.50	-2	3,312	-0.06%
2023/02/06	8	18.31	7	18.46	18.40	1	3,312	0.03%
2023/02/02	7	18.81	0	0.00	18.85	7	3,269	0.21%
2023/02/01	2	19.20	0	0.00	19.00	2	3,239	0.06%
2023/01/31	1	18.90	3	18.95	18.90	-2	3,174	-0.06%
2023/01/30	0	0.00	31	18.61	18.50	-31	3,068	-1.01%
2023/01/16	0	0.00	1	18.40	18.40	-1	2,991	-0.03%
2023/01/13	4	18.25	2	18.25	18.20	2	2,969	0.07%
2023/01/12	20	18.24	22	18.57	18.25	-2	2,941	-0.07%
2023/01/11	0	0.00	3	18.10	18.00	-3	2,877	-0.10%
2023/01/10	28	18.14	2	18.10	18.00	26	2,865	0.91%
2023/01/09	0	0.00	1	18.55	18.50	-1	2,835	-0.04%
2023/01/06	6	18.35	0	0.00	18.50	6	2,819	0.21%
2023/01/05	2	18.45	11	18.72	18.40	-9	2,830	-0.32%
2023/01/04	0	0.00	3	18.30	18.45	-3	2,767	-0.11%
2023/01/03	11	18.26	0	0.00	18.30	11	2,741	0.40%
2022/12/30	36	18.85	47	18.96	18.55	-11	2,718	-0.40%
2022/12/29	10	18.25	5	18.19	18.20	5	2,586	0.19%
2022/12/28	4	18.49	5	18.60	18.35	-1	2,561	-0.04%
2022/12/27	3	18.50	7	18.19	18.25	-4	2,475	-0.16%
2022/12/26	8	18.56	0	0.00	18.50	8	2,437	0.33%
2022/12/23	19	18.66	19	19.00	18.95	0	2,347	0.00%
2022/12/22	34	18.62	21	18.56	18.55	13	2,085	0.62%
2022/12/21	0	0.00	9	17.98	18.15	-9	1,682	-0.53%
2022/12/20	2	16.50	0	0.00	16.50	2	1,565	0.13%
2022/12/19	4	17.18	0	0.00	17.00	4	1,535	0.26%
2022/12/16	1	17.25	11	17.27	17.10	-10	1,473	-0.68%
2022/12/15	18	17.16	16	17.42	17.25	2	1,396	0.14%
2022/12/14	35	16.88	22	16.95	16.50	13	1,231	1.06%
2022/12/13	5	16.70	9	16.61	16.45	-4	1,110	-0.36%
2022/12/09	1	16.00	0	0.00	16.00	1	1,042	0.10%
2022/12/08	0	0.00	1	16.35	16.25	-1	1,029	-0.10%
2022/12/05	0	0.00	2	16.40	16.35	-2	998	-0.20%
2022/11/30	0	0.00	1	16.05	16.10	-1	987	-0.10%
2022/11/29	1	15.90	0	0.00	16.00	1	982	0.10%
2022/11/28	1	15.45	1	15.65	15.65	0	983	0.00%
2022/11/24	1	15.65	2	15.78	15.70	-1	966	-0.10%
2022/11/21	2	15.90	2	15.95	15.95	0	940	0.00%
2022/11/18	3	16.27	0	0.00	16.00	3	933	0.32%
2022/11/17	4	16.35	3	16.53	16.65	1	903	0.11%
2022/11/16	113	16.32	113	16.45	16.60	0	854	0.00%	大買/大賣/
2022/11/15	72	15.48	76	15.56	15.70	-4	623	-0.64%
2022/11/10	0	0.00	2	14.00	13.80	-2	546	-0.37%
2022/11/07	1	13.05	0	0.00	13.05	1	670	0.15%
2022/11/03	2	12.65	1	12.80	12.80	1	701	0.14%
2022/11/02	0	0.00	1	12.75	12.85	-1	710	-0.14%
2022/10/26	2	12.55	0	0.00	12.35	2	775	0.26%
2022/10/21	0	0.00	1	12.65	12.65	-1	863	-0.12%
2022/10/18	100	12.85	0	0.00	12.80	100	895	11.17%
2022/10/14	0	0.00	2	12.75	12.70	-2	893	-0.22%
2022/10/06	2	14.35	0	0.00	14.35	2	907	0.22%
2022/09/26	0	0.00	1	15.10	14.75	-1	934	-0.11%
2022/09/20	0	0.00	0	16.30	16.10	0	957	0.00%
2022/09/14	0	0.00	1	16.35	16.40	-1	1,008	-0.10%
2022/09/13	1	16.45	0	0.00	16.60	1	1,023	0.10%
2022/09/08	0	0.00	10	16.18	16.25	-10	1,052	-0.95%
2022/09/07	0	0.00	0.2	16.00	15.85	-0.2	1,065	-0.02%
2022/09/05	5	16.15	0	0.00	16.00	5	1,093	0.46%
2022/09/02	0	0.00	5	16.55	16.25	-5	1,118	-0.45%
2022/09/01	5	16.75	0	0.00	16.75	5	1,193	0.42%
2022/08/30	0	0.00	5	16.95	17.00	-5	1,191	-0.42%
2022/08/29	5	16.75	0	16.80	16.75	5	1,194	0.42%
2022/08/26	5	17.35	0	0.00	17.20	5	1,192	0.42%
2022/08/25	0	0.00	2	17.25	17.25	-2	1,193	-0.17%
2022/08/24	0	0.00	0	17.20	17.25	0	1,195	0.00%
2022/08/17	0	0.00	1	17.25	16.90	-1	1,216	-0.08%
2022/08/16	0	0.00	1	16.85	16.80	-1	1,210	-0.08%
2022/08/15	3	16.87	0	0.00	16.85	3	1,213	0.25%
2022/08/12	5	17.18	1	16.85	16.85	4	1,200	0.33%
2022/08/11	0	0.00	3	18.20	18.20	-3	1,097	-0.27%
2022/08/10	0	0.00	2	17.95	17.95	-2	1,092	-0.18%
2022/08/09	0	0.00	3	17.78	17.90	-3	1,098	-0.27%
2022/08/05	2	17.60	3	17.85	17.60	-1	1,168	-0.09%
2022/08/04	5	17.46	3	17.47	17.60	2	1,385	0.14%
2022/08/03	2	17.80	0	0.00	17.25	2	1,428	0.14%
2022/08/02	2	17.95	1	17.80	17.80	1	1,428	0.07%
2022/08/01	7	18.03	6	18.30	18.35	1	1,424	0.07%
2022/07/28	0	0.00	2	17.00	16.90	-2	1,367	-0.15%
2022/07/27	2	17.70	0	17.70	17.75	2	1,354	0.15%
2022/07/25	0	0.00	2	18.20	18.20	-2	1,342	-0.15%
2022/07/22	2	18.05	2	18.10	18.05	0	1,355	0.00%
2022/07/21	2	18.00	0	0.00	18.10	2	1,375	0.15%
2022/07/19	7	17.89	7	17.86	17.85	0	1,434	0.00%
2022/07/18	2.3	17.29	2	17.40	17.40	0.3	1,461	0.02%
2022/07/15	0	0.00	2	17.25	17.30	-2	1,497	-0.13%
2022/07/13	0	0.00	2	17.05	17.00	-2	1,589	-0.13%
2022/07/12	2	16.63	1	16.60	16.60	1	1,677	0.06%
2022/07/08	0	0.00	2	16.80	17.00	-2	2,351	-0.09%
2022/07/07	0	0.00	1	16.15	16.15	-1	2,545	-0.04%
2022/07/06	3	16.20	0	0.00	15.80	3	2,574	0.12%
2022/07/05	4	16.10	5	16.46	16.50	-1	2,601	-0.04%
2022/07/04	0	0.00	1	16.10	16.15	-1	2,613	-0.04%
2022/07/01	0	0.00	2	16.03	16.00	-2	2,630	-0.08%
2022/06/30	0	0.00	6	16.83	16.80	-6	2,618	-0.23%
2022/06/28	2	17.85	1	17.65	17.65	1	2,620	0.04%
2022/06/27	0	0.00	1	18.05	18.05	-1	2,639	-0.04%
2022/06/24	2	17.40	3	17.43	17.40	-1	2,659	-0.04%
2022/06/23	2	18.00	1	17.10	17.10	1	2,672	0.04%
2022/06/22	4	18.00	0	0.00	17.90	4	2,690	0.15%
2022/06/21	0	0.00	1	18.55	18.55	-1	2,723	-0.04%
2022/06/20	1	18.25	0	0.00	18.00	1	2,756	0.04%
2022/06/17	2	19.30	1	19.20	19.20	1	2,840	0.04%
2022/06/16	102	19.60	0	0.00	19.25	102	2,879	3.54%	大買/鉅額交易
2022/06/15	0	0.00	2	19.88	19.70	-2	2,870	-0.07%
2022/06/14	2	19.55	2	19.80	19.70	0	2,873	0.00%
2022/06/13	1	20.10	1	20.15	20.05	0	2,866	0.00%
2022/06/10	3	20.65	2	20.63	20.65	1	2,861	0.03%
2022/05/30	2	20.35	2	20.20	20.15	0	3,066	0.00%
2022/05/27	1	20.15	0	0.00	20.15	1	3,116	0.03%
2022/05/24	0	0.00	1	20.30	19.85	-1	3,369	-0.03%
2022/05/23	2	20.10	0	0.00	20.05	2	3,436	0.06%
2022/05/17	1	20.05	0	0.00	19.80	1	3,711	0.03%
2022/05/13	1	19.55	2	19.85	19.55	-1	3,708	-0.03%
2022/05/12	10	19.89	4	20.14	19.25	6	3,663	0.16%
2022/05/11	0	0.00	3	19.72	19.95	-3	3,439	-0.09%
2022/05/10	0	0.00	2	17.60	18.15	-2	3,395	-0.06%
2022/05/05	1	19.90	0	0.00	19.55	1	3,424	0.03%
2022/04/29	2	19.90	0	0.00	19.80	2	3,441	0.06%
2022/04/28	1	19.50	2	19.78	19.85	-1	3,461	-0.03%
2022/04/27	0	0.00	1	19.35	19.40	-1	3,466	-0.03%
2022/04/26	0	0.00	12	20.05	20.00	-12	3,457	-0.35%
2022/04/25	1	20.60	1	20.45	20.30	0	3,438	0.00%
2022/04/21	1	21.70	0	0.00	21.70	1	3,395	0.03%
2022/04/20	7	22.61	4	22.40	22.40	3	3,372	0.09%
2022/04/19	0	0.00	2	22.95	22.95	-2	3,322	-0.06%
2022/04/18	1	24.20	0	0.00	22.90	1	3,297	0.03%
2022/04/15	24	24.20	26	24.16	23.70	-2	3,217	-0.06%
2022/04/14	62	23.42	43	23.56	24.20	19	2,977	0.64%
2022/04/13	5	22.50	15	23.14	23.75	-10	2,554	-0.39%
2022/04/12	1	21.60	1	21.50	21.60	0	2,363	0.00%
2022/04/11	0	0.00	8	21.56	21.55	-8	2,334	-0.34%
2022/04/08	2	21.30	1	21.30	21.40	1	2,321	0.04%
2022/04/07	4	21.40	4	21.45	20.70	0	2,313	0.00%
2022/03/30	1	21.15	0	0.00	21.15	1	2,321	0.04%
2022/03/29	2	21.35	1	21.25	21.20	1	2,313	0.04%
2022/03/25	1	22.00	0	0.00	21.95	1	2,321	0.04%
2022/03/24	0	0.00	1	22.30	22.15	-1	2,321	-0.04%
2022/03/22	12.6	21.98	7	22.17	22.25	5.6	2,301	0.24%
2022/03/21	1	22.10	1	21.50	21.50	0	2,223	0.00%
2022/03/16	0	0.00	2	20.85	20.85	-2	2,250	-0.09%
2022/03/11	0	0.00	1	21.50	21.50	-1	2,324	-0.04%
2022/03/09	0	0.00	1	20.80	20.90	-1	2,305	-0.04%
2022/03/08	1	20.50	3	21.75	20.50	-2	2,309	-0.09%
2022/03/07	4	20.90	0	0.00	21.10	4	2,229	0.18%
2022/03/04	0	21.80	0	0.00	21.60	0	2,207	0.00%
2022/03/03	7	21.70	1	21.80	21.80	6	2,212	0.27%
2022/03/02	2	21.75	1	21.75	21.75	1	2,262	0.04%
2022/03/01	56	22.06	57	22.10	21.75	-1	2,301	-0.04%
2022/02/25	0	0.00	21	20.85	20.90	-21	2,297	-0.91%
2022/02/24	2	21.20	1	20.60	20.20	1	2,318	0.04%
2022/02/23	2	21.40	0	0.00	21.05	2	2,286	0.09%
2022/02/22	12	20.97	12	21.23	21.20	0	2,230	0.00%
2022/02/21	1	20.40	3	20.38	20.60	-2	2,015	-0.10%
2022/02/18	0	0.00	1	19.35	19.35	-1	1,980	-0.05%
2022/02/14	0.2	19.85	0	0.00	19.80	0.2	2,130	0.01%
2022/02/10	0	0.00	0	20.25	20.35	0	2,257	0.00%
2022/02/09	5	20.30	0	0.00	20.40	5	2,378	0.21%
2022/02/08	0	0.00	5	20.19	20.30	-5	2,373	-0.21%
2022/01/25	2.1	19.21	0	0.00	19.00	2.1	2,426	0.09%
2022/01/20	2	20.15	0	0.00	20.05	2	2,446	0.08%
2022/01/17	0	0.00	0.3	20.00	20.00	-0.3	2,457	-0.01%
2022/01/14	1	20.15	3	19.92	19.90	-2	2,521	-0.08%
2022/01/13	0	0.00	3	20.30	20.35	-3	2,595	-0.12%
2022/01/10	0	0.00	0	20.05	20.20	0	2,613	0.00%
2022/01/05	0	0.00	1	20.80	20.80	-1	2,657	-0.04%
2022/01/04	20	21.18	1	21.05	20.95	19	2,704	0.70%
2022/01/03	0.1	21.20	0	0.00	21.20	0.1	2,720	0.00%
2021/12/30	15	21.35	0	0.00	21.25	15	2,734	0.55%
2021/12/27	0	0.00	6	21.35	21.35	-6	2,858	-0.21%
2021/12/24	1	21.70	40	21.95	21.70	-39	2,882	-1.35%
2021/12/23	2	21.95	0	0.00	22.00	2	2,915	0.07%
2021/12/22	0.4	22.20	0	0.00	22.00	0.4	2,961	0.01%
2021/12/21	3	22.15	1	22.55	22.45	2	2,987	0.07%
2021/12/17	0	0.00	33	22.36	22.30	-33	2,994	-1.10%
2021/12/16	2	22.55	2	22.30	22.15	0	3,013	0.00%
2021/12/15	2	22.80	0	0.00	22.55	2	3,078	0.06%
2021/12/14	2	22.55	3	22.67	22.60	-1	3,209	-0.03%
2021/12/13	2	22.25	1	22.60	22.55	1	3,373	0.03%
2021/12/10	2	22.35	0	0.00	22.05	2	3,397	0.06%
2021/12/09	0	0.00	3	22.30	22.40	-3	3,511	-0.09%
2021/12/08	2	22.65	0	0.00	22.25	2	3,985	0.05%
2021/12/07	3.5	22.24	5	22.48	22.60	-1.5	4,084	-0.04%
2021/12/06	2	21.60	2	21.80	21.90	0	4,100	0.00%
2021/12/03	0	0.00	1	21.60	21.60	-1	4,293	-0.02%
2021/12/02	3	21.25	0	0.00	21.10	3	4,331	0.07%
2021/12/01	10	21.05	6	20.85	21.10	4	4,398	0.09%
2021/11/30	2	20.85	3	20.80	20.80	-1	4,515	-0.02%
2021/11/26	2	22.88	2	22.85	21.55	0	4,904	0.00%
2021/11/25	5	22.92	1	23.20	22.75	4	5,144	0.08%
2021/11/24	6	23.13	3	23.13	23.20	3	5,171	0.06%
2021/11/23	2	21.95	5	22.16	21.75	-3	5,073	-0.06%
2021/11/19	3	21.83	0	0.00	21.40	3	5,185	0.06%
2021/11/18	0	0.00	2	22.00	21.85	-2	5,245	-0.04%
2021/11/16	2	21.85	2	21.65	21.55	0	5,326	0.00%
2021/11/15	2	22.40	0	0.00	22.00	2	5,368	0.04%
2021/11/10	2	21.50	0	0.00	21.30	2	5,424	0.04%
2021/11/09	6	21.54	109	21.40	21.85	-103	5,472	-1.88%	大賣/鉅額交易
2021/11/08	1	22.05	2	22.00	21.55	-1	5,477	-0.02%
2021/11/05	2	20.80	0	0.00	20.55	2	5,445	0.04%
2021/11/04	0	0.00	1	20.80	20.80	-1	5,501	-0.02%
2021/11/03	1	20.40	3	21.05	21.10	-2	5,576	-0.04%
2021/11/02	2	20.50	0	0.00	20.35	2	5,609	0.04%
2021/10/28	2	21.30	31	21.32	21.45	-29	5,732	-0.51%
2021/10/27	0	0.00	2	21.15	21.25	-2	5,823	-0.03%
2021/10/26	2	21.95	0	0.00	21.30	2	6,019	0.03%
2021/10/25	2	21.25	2	21.55	21.50	0	6,229	0.00%
2021/10/22	12	21.18	4	20.99	21.15	8	6,406	0.12%
2021/10/21	7	22.30	4	22.23	22.25	3	6,505	0.05%
2021/10/20	2	21.60	1	20.90	20.90	1	6,552	0.02%
2021/10/19	2	21.00	9	21.17	21.15	-7	6,743	-0.10%
2021/10/18	0	0.00	3	20.95	21.00	-3	6,958	-0.04%
2021/10/15	2	20.60	9	20.61	20.85	-7	7,524	-0.09%
2021/10/14	6	20.28	8	20.49	20.30	-2	8,194	-0.02%
2021/10/13	2	20.55	1	20.05	20.05	1	8,545	0.01%
2021/10/12	10	20.93	7	20.97	20.55	3	8,867	0.03%
2021/10/08	13	21.20	14	20.35	20.55	-1	9,089	-0.01%
2021/10/07	0	0.00	1	21.00	20.95	-1	9,363	-0.01%
2021/10/06	1	20.60	0	0.00	20.50	1	9,928	0.01%
2021/10/05	1	20.35	4	20.98	21.20	-3	10,689	-0.03%
2021/10/04	2	21.23	11	21.15	20.30	-9	11,319	-0.08%
2021/10/01	3	22.43	0	0.00	22.50	3	11,874	0.03%
2021/09/30	2	23.10	4	23.20	23.40	-2	12,189	-0.02%
2021/09/29	3	22.43	1	22.40	22.40	2	12,732	0.02%
2021/09/28	3	22.92	4	22.80	22.75	-1	13,401	-0.01%
2021/09/27	11	23.85	0	0.00	23.40	11	14,104	0.08%
2021/09/23	1	23.80	0	0.00	23.80	1	15,830	0.01%
2021/09/22	7	24.18	1	23.80	23.80	6	16,864	0.04%
2021/09/17	33	26.03	31	25.89	25.65	2	17,104	0.01%
2021/09/16	121	26.08	6	25.47	25.35	115	17,519	0.66%	大買/鉅額交易
2021/09/15	3	25.07	4	25.15	25.20	-1	17,415	-0.01%
2021/09/14	5	25.94	21	25.40	25.70	-16	17,573	-0.09%
2021/09/13	65	26.42	24	26.59	26.35	41	17,574	0.23%
2021/09/10	1	25.30	4	25.21	25.05	-3	17,115	-0.02%
2021/09/09	0	0.00	2	24.60	24.65	-2	16,975	-0.01%
2021/09/08	54	24.60	57	24.65	23.80	-3	16,936	-0.02%
2021/09/07	3	24.18	0	0.00	23.75	3	16,763	0.02%
2021/09/06	0	0.00	5	24.70	24.30	-5	16,726	-0.03%
2021/09/03	12	25.53	10	25.18	24.60	2	16,653	0.01%
2021/09/02	3	24.95	12	24.98	24.75	-9	16,563	-0.05%
2021/09/01	67	25.76	5	25.70	25.90	62	16,478	0.38%
2021/08/31	14	25.18	19	25.17	25.35	-5	16,164	-0.03%
2021/08/30	1	24.50	2	24.00	23.95	-1	15,885	-0.01%
2021/08/27	1	23.65	3	23.55	23.70	-2	15,848	-0.01%
2021/08/26	1	23.90	1	24.55	23.05	0	15,825	0.00%
2021/08/25	0	0.00	1	22.70	22.65	-1	15,814	-0.01%
2021/08/24	5	22.34	0	0.00	22.75	5	15,822	0.03%
2021/08/23	0	0.00	1	22.50	22.55	-1	15,888	-0.01%
2021/08/20	0	0.00	1	20.90	21.15	-1	16,038	-0.01%
2021/08/19	3	21.62	10	21.95	20.70	-7	16,115	-0.04%
2021/08/18	2	21.08	1	22.60	22.60	1	16,065	0.01%
2021/08/17	9	22.56	0	0.00	21.45	9	16,001	0.06%
2021/08/16	1	23.80	0	0.00	22.85	1	15,973	0.01%
2021/08/13	1	24.45	1	23.55	23.60	0	16,000	0.00%
2021/08/12	1	23.15	2	24.35	24.65	-1	15,995	-0.01%
2021/08/11	1	22.85	0	0.00	22.85	1	15,976	0.01%
2021/08/10	1	24.10	0	0.00	23.45	1	15,967	0.01%
2021/08/09	5	25.13	9	25.14	24.50	-4	15,973	-0.03%
2021/08/06	1	24.80	2	24.78	24.50	-1	16,014	-0.01%
2021/08/05	10	24.87	3	25.27	24.50	7	16,087	0.04%
2021/08/04	2	26.15	18	26.09	25.80	-16	16,209	-0.10%
2021/08/03	0	0.00	1	26.55	26.55	-1	16,777	-0.01%
2021/08/02	1	26.95	0	0.00	27.10	1	17,094	0.01%
2021/07/30	1	26.95	2	26.20	26.00	-1	17,130	-0.01%
2021/07/29	8.3	26.68	8	26.75	26.85	0.3	17,412	0.00%
2021/07/28	9	25.57	10	25.68	25.65	-1	17,922	-0.01%
2021/07/27	2.4	25.94	3	26.42	25.35	-0.6	17,947	0.00%
2021/07/26	7	26.61	0	0.00	26.35	7	18,560	0.04%
2021/07/23	18	26.40	23	26.62	26.30	-5	18,804	-0.03%
2021/07/22	14	26.53	13	26.13	25.30	1	18,623	0.01%
2021/07/21	35.1	28.69	59	28.24	26.00	-23.9	18,447	-0.13%
2021/07/20	44	28.77	15	28.45	28.20	29	17,911	0.16%
2021/07/19	0	0.00	8	28.68	28.95	-8	17,300	-0.05%
2021/07/16	18	26.54	19	26.48	26.35	-1	17,316	-0.01%
2021/07/15	22	24.58	82	24.72	26.50	-60	17,134	-0.35%
2021/07/14	72	24.25	3	24.35	24.10	69	16,955	0.41%
2021/07/13	11.3	27.49	13	27.64	26.75	-1.7	16,875	-0.01%
2021/07/12	16	29.28	44.4	29.65	29.70	-28.4	16,667	-0.17%
2021/07/09	61.5	28.03	46	27.28	27.00	15.5	16,221	0.10%
2021/07/08	33	26.40	19	27.77	27.90	14	15,633	0.09%
2021/07/07	7	25.81	39	27.02	25.40	-32	15,081	-0.21%
2021/07/06	37.4	27.49	19	27.06	26.80	18.4	14,806	0.12%
2021/07/05	53	27.80	46	27.91	28.25	7	14,347	0.05%
2021/07/02	19	23.76	22	25.09	25.70	-3	13,937	-0.02%
2021/07/01	109	25.26	100	24.06	23.40	9	13,299	0.07%	大買/
2021/06/30	18	24.90	21	25.43	25.70	-3	12,611	-0.02%
2021/06/29	49	23.14	39	23.06	23.40	10	12,068	0.08%
2021/06/28	7	20.09	27	21.04	21.30	-20	11,061	-0.18%
2021/06/25	41	19.46	19	19.77	19.40	22	10,780	0.20%
2021/06/24	2	17.95	13	18.18	18.45	-11	10,268	-0.11%
2021/06/23	11	18.33	9	18.07	17.75	2	10,220	0.02%
2021/06/22	2	17.75	6	17.93	17.80	-4	10,043	-0.04%
2021/06/16	0	0.00	1	17.30	17.25	-1	9,955	-0.01%
2021/06/10	0	0.00	2	17.00	17.60	-2	9,982	-0.02%
2021/06/09	0	0.00	6	17.79	17.45	-6	9,978	-0.06%
2021/06/08	11	17.60	3	17.83	17.80	8	9,975	0.08%
2021/06/07	7	17.24	0	0.00	17.25	7	9,984	0.07%
2021/06/04	5	17.95	0	0.00	17.80	5	9,979	0.05%
2021/06/03	4	18.09	0	0.00	17.90	4	9,951	0.04%
2021/06/02	16	18.01	10	18.00	17.90	6	9,949	0.06%
2021/06/01	5	17.50	10	17.30	17.35	-5	9,924	-0.05%
2021/05/31	13	17.80	11	17.52	17.35	2	9,969	0.02%
2021/05/28	6	17.02	2	17.15	17.20	4	9,866	0.04%
2021/05/27	0	0.00	4	16.25	16.10	-4	9,747	-0.04%
2021/05/26	1	15.75	0	0.00	15.65	1	9,705	0.01%
2021/05/25	2	16.00	0	0.00	15.40	2	9,760	0.02%
2021/05/24	2	15.70	0	0.00	15.75	2	9,866	0.02%
2021/05/21	0	0.00	2	16.05	16.05	-2	9,991	-0.02%
2021/05/20	2	16.20	0	0.00	15.20	2	10,184	0.02%
2021/05/19	20	16.08	20	16.31	16.40	0	10,289	0.00%
2021/05/18	0	0.00	2	15.30	15.40	-2	10,488	-0.02%
2021/05/14	0	0.00	4	15.44	15.55	-4	10,867	-0.04%
2021/05/13	2	17.90	1	16.50	16.50	1	10,960	0.01%
2021/05/12	5	19.36	1	18.30	18.30	4	11,111	0.04%
2021/05/11	26	21.89	22	21.60	20.30	4	11,210	0.04%
2021/05/10	19	20.83	24	20.82	21.35	-5	11,025	-0.05%
2021/05/07	4	19.81	1	19.70	19.70	3	11,106	0.03%
2021/05/06	15	21.16	5	20.71	20.00	10	11,081	0.09%
2021/05/05	59	20.44	75	20.07	20.50	-16	10,674	-0.15%
2021/05/04	12	20.94	9	20.36	19.85	3	10,120	0.03%
2021/05/03	30	22.04	26	22.34	22.05	4	9,971	0.04%
2021/04/29	26	19.57	83	20.10	20.50	-57	9,220	-0.62%
2021/04/28	0	0.00	2	18.70	18.65	-2	8,860	-0.02%
2021/04/27	9	19.12	6	18.92	18.70	3	8,847	0.03%
2021/04/26	2	18.95	1	19.20	18.85	1	8,818	0.01%
2021/04/23	5	18.90	5	19.15	18.95	0	8,797	0.00%
2021/04/22	16	19.79	13	20.82	19.25	3	8,774	0.03%
2021/04/21	33	19.55	39	19.74	20.00	-6	8,410	-0.07%
2021/04/20	0	19.80	4	19.75	19.80	-4	8,279	-0.05%
2021/04/19	3	20.35	3	20.10	20.45	0	8,262	0.00%
2021/04/16	57	20.15	44	20.32	19.95	13	8,084	0.16%
2021/04/15	30	19.73	7	19.61	19.85	23	7,951	0.29%
2021/04/14	3	18.33	0	0.00	18.35	3	7,853	0.04%
2021/04/13	1	19.15	3	19.05	18.50	-2	7,926	-0.03%
2021/04/12	7	19.32	1	19.25	19.25	6	7,975	0.08%
2021/04/09	15	19.32	1	19.55	19.55	14	7,956	0.18%
2021/04/08	16	19.85	32	19.70	20.10	-16	7,894	-0.20%
2021/04/07	14	19.19	1	19.35	18.85	13	7,808	0.17%
2021/04/06	73	19.51	39	19.68	19.55	34	7,882	0.43%
2021/04/01	3	18.23	4	18.44	18.95	-1	7,638	-0.01%
2021/03/30	1	18.20	1	18.15	17.95	0	7,698	0.00%
2021/03/29	0	0.00	7	18.25	18.05	-7	7,739	-0.09%
2021/03/25	1	17.90	0	0.00	17.60	1	8,156	0.01%
2021/03/24	0	17.50	0	0.00	17.50	0	8,238	0.00%
2021/03/23	0	0.00	10	17.60	17.55	-10	8,487	-0.12%
2021/03/18	0	0.00	1	18.20	18.35	-1	9,057	-0.01%
2021/03/15	1	18.00	0	0.00	17.90	1	9,424	0.01%
2021/03/08	3	17.75	2	17.75	17.70	1	9,318	0.01%
2021/03/03	1	19.25	4	19.03	19.00	-3	9,170	-0.03%
2021/03/02	1	19.65	16	19.49	19.00	-15	9,138	-0.16%
2021/02/26	16	19.75	0	0.00	19.40	16	9,089	0.18%
2021/02/25	1	19.70	23	19.85	19.60	-22	9,044	-0.24%
2021/02/24	13	20.01	11	20.45	19.55	2	8,991	0.02%
2021/02/23	3	20.43	7	20.36	20.40	-4	8,908	-0.04%
2021/02/22	7	20.81	14	20.90	20.50	-7	8,881	-0.08%
2021/02/19	37	20.17	21	20.42	20.50	16	8,750	0.18%
2021/02/18	18	20.05	13	19.77	20.30	5	8,673	0.06%
2021/02/17	21	18.77	6	19.00	19.20	15	8,467	0.18%
2021/02/05	0	0.00	2	17.90	18.25	-2	8,103	-0.02%
2021/02/04	3	17.58	1	17.60	17.65	2	8,041	0.02%
2021/02/03	0	0.00	4	17.65	18.15	-4	7,814	-0.05%
2021/02/02	9	17.52	9	17.16	17.80	0	7,513	0.00%
2021/02/01	20	16.25	29	16.46	17.30	-9	7,184	-0.13%
2021/01/29	9	17.08	11	17.16	17.25	-2	6,736	-0.03%
2021/01/28	17	15.88	17	15.86	15.70	0	6,273	0.00%
2021/01/27	0	0.00	7	15.30	15.45	-7	6,141	-0.11%
2021/01/26	0	0.00	6	15.48	15.45	-6	6,053	-0.10%
2021/01/25	4	15.00	4	15.05	14.80	0	5,864	0.00%
2021/01/22	0	0.00	2	13.88	14.20	-2	5,783	-0.03%
2021/01/20	1	13.45	0	0.00	13.20	1	5,706	0.02%
2021/01/18	0	13.15	0	14.00	14.15	0	5,651	0.00%
2021/01/15	2	14.63	0	0.00	13.85	2	5,612	0.04%
2021/01/14	0	0.00	5	15.05	14.60	-5	5,545	-0.09%
2021/01/12	3	14.73	3	14.97	14.25	0	5,472	0.00%
2021/01/11	4	15.54	15	15.52	15.50	-11	5,381	-0.20%
2021/01/08	10	15.95	0	0.00	15.55	10	5,332	0.19%
2021/01/07	8	16.13	33	16.15	16.35	-25	5,078	-0.49%
2021/01/06	2	16.20	9	16.21	15.30	-7	4,837	-0.14%
2021/01/05	26	16.06	16	15.85	15.65	10	4,663	0.21%
2021/01/04	10	15.50	0	0.00	15.50	10	4,529	0.22%
2020/12/31	8	15.66	20	15.73	15.45	-12	4,463	-0.27%
2020/12/30	37	16.01	29	16.08	15.60	8	4,389	0.18%
2020/12/29	52	15.90	81	15.86	15.45	-29	4,154	-0.70%
2020/12/28	15	15.72	10	15.45	15.60	5	3,966	0.13%
2020/12/25	40	15.44	9	15.77	16.20	31	3,824	0.81%
2020/12/24	10	14.90	5	14.70	14.85	5	3,547	0.14%
2020/12/23	38	14.48	20	14.65	14.80	18	3,472	0.52%
2020/12/22	39	15.23	22	15.30	14.60	17	3,383	0.50%
2020/12/21	67	15.91	133	15.75	15.90	-66	3,177	-2.08%	大賣/
2020/12/18	161	14.98	86	15.03	15.15	75	2,860	2.62%	大買/
2020/12/17	15	15.37	4	15.40	15.10	11	2,734	0.40%
2020/12/16	18	15.07	32	15.10	15.55	-14	2,477	-0.57%
2020/12/15	44	14.51	48	14.69	14.15	-4	2,259	-0.18%
2020/12/14	10	13.57	14	13.60	13.95	-4	1,878	-0.21%
2020/12/11	5	13.00	4	13.28	12.90	1	1,771	0.06%
2020/12/10	23	13.98	2	13.90	14.10	21	1,628	1.29%
2020/12/08	0	0.00	2	13.00	12.85	-2	1,302	-0.15%
2020/12/03	1	12.50	0	0.00	12.40	1	1,269	0.08%
2020/12/01	0	0.00	1	13.45	13.05	-1	1,236	-0.08%
2020/11/30	9	13.26	6	13.33	13.05	3	1,211	0.25%
2020/11/23	2	13.35	0	0.00	13.50	2	1,120	0.18%
2020/11/19	1	13.45	18	13.31	13.40	-17	1,038	-1.64%
2020/11/18	1	13.05	1	11.95	13.20	0	896	0.00%
2020/11/13	0	0.00	2	10.70	10.90	-2	576	-0.35%
2020/11/12	2	10.70	0	0.00	10.60	2	531	0.38%
2020/11/11	0	0.00	4	9.71	9.73	-4	450	-0.89%
2020/11/02	0	9.06	0	0.00	9.05	0	443	0.00%
2020/10/26	0	0.00	4	9.40	9.28	-4	436	-0.92%
2020/10/14	4	8.69	0	0.00	8.78	4	430	0.93%
2020/10/12	3	8.72	0	0.00	8.80	3	428	0.70%
2020/09/28	1	8.65	0	8.95	8.95	1	446	0.22%
2020/09/10	0	0.00	2	9.70	9.70	-2	437	-0.46%
2020/09/08	3	10.63	1	10.50	10.40	2	411	0.49%
2020/09/07	3	10.45	0	0.00	10.50	3	402	0.75%
2020/07/07	0	8.40	0	0.00	8.45	0	277	0.00%
2020/06/29	0	8.30	0	0.00	8.30	0	272	0.00%
2020/06/08	0	8.00	0	0.00	8.03	0	303	0.00%
2020/05/19	0	0.00	0	8.06	8.06	0	349	0.00%
2020/04/24	0	0.00	0	8.01	8.03	0	589	0.00%
2020/04/17	0	8.50	0	0.00	8.55	0	900	0.00%
2020/04/14	0	0.00	1	8.66	8.66	-1	874	-0.11%
2020/04/13	0	0.00	3	7.44	7.88	-3	851	-0.35%
2020/04/09	0	7.25	0	0.00	7.18	0	840	0.00%
2020/03/31	0	7.18	0	0.00	7.11	0	840	0.00%
2020/03/27	0	7.23	0	0.00	7.20	0	846	0.00%
2020/03/25	0	7.10	0	0.00	7.15	0	859	0.00%
2020/03/24	0	6.40	0	0.00	6.50	0	851	0.00%
2020/03/18	0	6.04	0	0.00	5.99	0	833	0.00%
2020/03/13	1	6.59	0	0.00	6.84	1	832	0.12%
2020/03/12	1	7.40	0	7.36	7.32	1	814	0.12%
2020/03/10	0	8.15	0	0.00	8.10	0	805	0.00%
2020/02/21	0	9.20	0	0.00	9.20	0	764	0.00%
2020/02/10	0	8.90	0	0.00	8.93	0	741	0.00%
2020/02/05	0	9.45	0	0.00	9.45	0	707	0.00%
2020/02/03	0	9.00	0	0.00	9.00	0	683	0.00%
2020/01/20	10	11.50	10	11.60	12.00	0	579	0.00%
2020/01/17	0	11.10	27	11.20	11.20	-27	505	-5.34%
2020/01/16	76	11.16	50	11.23	10.95	26	478	5.43%
2020/01/15	20	11.00	20	11.03	11.50	0	433	0.00%
2020/01/09	0	0.00	1	9.25	9.24	-1	201	-0.50%
2019/12/27	0	0.00	0	9.31	9.38	0	213	0.00%
2019/12/23	0	0.00	2	9.44	9.38	-2	216	-0.92%
2019/12/11	1	9.20	0	0.00	9.15	1	196	0.51%
2019/11/13	0	0.00	0	8.94	8.86	0	260	0.00%
2019/10/29	2	9.25	0	0.00	9.22	2	268	0.74%
2019/09/04	0	0.00	1	10.00	9.96	-1	422	-0.24%
2019/09/02	1	8.80	0	0.00	9.24	1	384	0.26%
2019/08/06	0	0.00	1	8.80	8.80	-1	366	-0.27%
2019/07/19	1	9.95	0	0.00	9.81	1	299	0.33%
2019/07/18	0	0.00	1	9.56	9.53	-1	285	-0.35%
2019/07/12	1	9.65	0	0.00	9.58	1	236	0.42%
2019/06/03	0	0.00	7	7.79	7.79	-7	165	-4.24%
2019/05/27	0	0.00	20	7.71	7.70	-20	186	-10.74%
2019/04/11	0	0.00	1	8.92	8.84	-1	176	-0.57%
2019/04/10	0	8.70	0	0.00	8.75	0	173	0.00%
2019/04/08	0	8.72	0	0.00	8.80	0	170	0.00%
2019/04/03	0	8.80	0	0.00	8.80	0	166	0.00%
2019/04/02	0	8.66	0	0.00	8.75	0	167	0.00%
2019/03/29	0	8.78	0	0.00	8.75	0	192	0.00%
2019/03/28	0	8.78	0	0.00	8.85	0	198	0.00%
2019/03/27	0	8.80	0	0.00	8.85	0	197	0.00%
2019/03/26	0	8.90	0	0.00	8.93	0	195	0.00%
2019/03/25	0	8.93	0	0.00	8.99	0	195	0.00%
2019/03/21	0	9.16	0	0.00	9.17	0	190	0.00%
2019/03/20	0	9.16	0	0.00	9.23	0	191	0.00%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.01%
2019/03/15	0	9.29	0	0.00	9.29	0	188	0.00%
2019/03/14	0	9.37	0	0.00	9.37	0	185	0.00%
2019/03/13	0	10.10	0	0.00	9.35	0	180	0.00%
2019/03/12	0	10.00	0	0.00	9.30	0	181	0.00%
2019/03/11	0	9.21	0	0.00	9.30	0	183	0.00%
2019/03/08	0	9.39	0	0.00	9.30	0	185	0.00%
2019/03/07	0	9.39	0	0.00	9.30	0	186	0.00%
2019/03/06	0	9.20	0	0.00	9.30	0	185	0.00%
2019/03/04	0	9.45	0	0.00	9.37	0	178	0.00%
2019/02/25	0	9.30	0	0.00	9.36	0	165	0.00%
2019/02/20	0	9.26	0	0.00	9.29	0	167	0.00%
2019/02/19	0	9.20	0	0.00	9.23	0	167	0.00%
2019/02/14	0	9.29	1	9.30	9.20	-1	162	-0.61%
2019/01/18	0	8.90	0	0.00	8.82	0	193	0.00%
2019/01/14	0	8.88	0	0.00	8.80	0	203	0.00%
2019/01/02	0	0.00	1	9.01	9.00	-1	239	-0.42%
2018/12/22	2	9.48	0	0.00	9.31	2	247	0.81%
2018/11/16	0	0.00	1	8.30	8.31	-1	299	-0.33%
2018/11/12	0	8.04	0	0.00	8.10	0	300	0.00%
2018/10/11	1	8.30	0	0.00	8.30	1	396	0.25%
2018/10/03	0	10.05	0	0.00	9.94	0	371	0.00%
2018/10/02	0	10.05	0	0.00	10.05	0	374	0.00%
2018/09/20	0	0.00	2	10.25	10.10	-2	437	-0.46%
2018/09/19	2	10.10	0	0.00	10.20	2	430	0.47%
2018/09/18	0	0.00	10	9.85	9.70	-10	418	-2.39%
2018/09/13	0	9.50	0	0.00	9.46	0	418	0.00%
2018/08/29	0	0.00	3	10.65	10.55	-3	448	-0.67%
2018/08/28	3	10.55	0	0.00	10.55	3	472	0.64%
2018/08/23	5	10.98	5	10.89	10.95	0	716	0.00%
2018/08/14	10	10.80	0	0.00	10.75	10	708	1.41%
2018/08/03	0	0.00	20	11.80	11.50	-20	731	-2.74%
2018/08/01	0	0.00	3	11.40	11.40	-3	720	-0.42%
2018/07/31	12	11.20	9	11.25	11.25	3	710	0.42%
2018/07/26	21	11.41	21	11.46	11.30	0	717	0.00%
2018/07/25	3	11.38	8	11.44	11.70	-5	698	-0.72%
2018/07/24	0	0.00	2	10.70	10.65	-2	663	-0.30%
2018/07/23	0	0.00	2	10.50	10.50	-2	664	-0.30%
2018/07/20	0	0.00	2	10.50	10.45	-2	672	-0.30%
2018/07/19	0	0.00	3	10.55	10.50	-3	676	-0.44%
2018/07/18	12	10.59	0	0.00	10.55	12	690	1.74%
2018/07/12	3	10.50	2	10.60	10.85	1	794	0.13%
2018/07/10	0	0.00	3	10.58	10.75	-3	804	-0.37%
2018/07/06	3	10.95	0	0.00	10.50	3	807	0.37%
2018/07/05	6	11.13	5	11.18	11.05	1	807	0.12%
2018/07/04	0	0.00	4	12.30	12.10	-4	795	-0.50%
2018/06/26	0	0.00	0	12.75	12.65	0	909	0.00%
2018/06/25	3	12.80	0	0.00	12.80	3	912	0.33%
2018/06/15	10	13.25	0	0.00	13.20	10	971	1.03%
2018/06/11	10	13.50	0	0.00	13.35	10	970	1.03%
2018/06/07	20	14.05	0	0.00	13.95	20	965	2.07%
2018/06/06	2	14.05	0	0.00	14.00	2	980	0.20%
2018/06/05	0	0.00	3	14.13	14.15	-3	981	-0.31%
2018/06/04	9	14.37	2	14.10	14.35	7	963	0.73%
2018/06/01	5	13.83	2	13.90	14.05	3	852	0.35%
2018/04/20	2	14.15	15	13.94	14.05	-13	1,338	-0.97%
2018/04/19	3	13.48	10	13.45	13.50	-7	1,415	-0.49%
2018/04/18	0	0.00	3	12.85	12.75	-3	1,563	-0.19%
2018/04/11	0	0.00	10	13.30	13.15	-10	2,428	-0.41%
2018/04/10	0	12.75	0	0.00	12.55	0	2,432	0.00%
2018/04/09	10	13.00	0	0.00	12.65	10	2,464	0.41%
2018/04/03	0	0.00	20	13.53	13.55	-20	2,562	-0.78%
2018/04/02	10	13.60	3	13.45	13.40	7	2,599	0.27%
2018/03/31	23	14.19	10	14.40	14.10	13	2,575	0.50%
2018/03/30	0	14.55	0	0.00	14.65	0	2,575	0.00%
2018/03/29	10	14.40	0	0.00	14.40	10	2,640	0.38%
2018/03/28	0	14.50	0	0.00	14.40	0	2,818	0.00%
2018/03/27	5	14.60	0	0.00	14.65	5	2,835	0.18%
2018/03/26	2	14.45	0	0.00	14.45	2	2,841	0.07%
2018/03/23	1	15.30	0	0.00	15.30	1	2,823	0.04%
2018/03/22	10	15.65	0	0.00	15.60	10	2,819	0.35%
2018/03/21	4	15.65	2	15.60	15.60	2	2,816	0.07%
2018/03/20	0	15.40	0	0.00	15.50	0	2,816	0.00%
2018/03/19	0	15.55	0	0.00	15.60	0	2,840	0.00%
2018/03/16	0	15.50	0	0.00	15.60	0	2,843	0.00%
2018/03/15	0	15.60	0	0.00	15.60	0	2,847	0.00%
2018/03/14	5	15.69	0	0.00	15.60	5	2,864	0.17%
2018/03/13	2	15.55	2	15.80	15.80	0	2,890	0.00%
2018/03/12	13	15.49	0	0.00	15.45	13	2,889	0.45%
2018/03/09	0	16.00	0	0.00	15.80	0	2,878	0.00%
2018/03/08	0	15.90	0	0.00	16.00	0	2,876	0.00%
2018/03/07	0	16.00	0	0.00	15.95	0	2,877	0.00%
2018/03/05	0	16.20	0	0.00	16.30	0	2,901	0.00%
2018/03/02	7	17.31	6	17.04	16.95	1	2,885	0.03%
2018/02/27	0	16.60	10	17.00	16.60	-10	2,797	-0.36%
2018/02/26	0	16.70	0	0.00	16.80	0	2,802	0.00%
2018/02/23	0	0.00	5	16.76	16.70	-5	2,807	-0.18%
2018/02/22	4	16.43	5	16.45	16.40	-1	2,809	-0.04%
2018/02/21	0	16.15	0	0.00	16.10	0	2,811	0.00%
2018/02/12	10	15.50	0	0.00	15.30	10	2,806	0.36%
2018/02/07	0	0.00	100	16.10	15.90	-100	2,900	-3.45%
2018/02/05	0	0.00	3	16.63	16.90	-3	3,012	-0.10%
2018/02/01	6	17.16	0	0.00	17.00	6	3,142	0.19%
2018/01/30	1	17.30	5	17.38	17.30	-4	3,186	-0.13%
2018/01/26	0	0.00	3	17.25	17.30	-3	3,270	-0.09%
2018/01/25	103	17.29	3	17.42	17.30	100	3,534	2.83%	大買/
2018/01/24	0	0.00	253	16.93	16.90	-253	3,534	-7.16%	大賣/鉅額交易
2018/01/23	252	16.87	2	16.75	16.70	250	3,656	6.84%	大買/鉅額交易
2018/01/22	1	16.95	3	17.02	17.15	-2	3,661	-0.05%
2018/01/19	3	17.08	0	0.00	16.95	3	3,707	0.08%
2018/01/18	1	17.20	1	17.45	17.20	0	3,742	0.00%
2018/01/17	12	17.51	1	17.40	17.30	11	3,948	0.28%
2018/01/16	3	18.00	191	17.90	17.90	-188	3,965	-4.74%	大賣/鉅額交易
2018/01/15	92	18.04	3	18.25	17.90	89	3,963	2.25%
2018/01/12	105	19.30	3	19.30	19.10	102	3,855	2.65%	大買/鉅額交易
2018/01/11	4	19.00	14	19.20	18.85	-10	3,730	-0.27%
2018/01/10	24	19.06	4	19.33	18.85	20	3,689	0.54%
2018/01/09	17	19.32	0	0.00	19.00	17	3,714	0.46%
2018/01/08	10	19.05	38	18.81	19.25	-28	3,561	-0.79%
2018/01/04	3	17.80	2	17.95	17.95	1	3,260	0.03%
2018/01/02	0	0.00	54	18.18	18.10	-54	3,251	-1.66%