建錩 (5014)-大昌-樹林券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
190張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	13.50	13.50	-2	258	-0.78%
2024/04/17	2	13.20	0	0.00	13.35	2	243	0.82%
2024/04/12	0	0.00	5	13.37	13.50	-5	237	-2.11%
2024/04/11	2	13.35	0	0.00	13.30	2	234	0.85%
2024/04/03	1	13.10	0	0.00	13.10	1	206	0.48%
2024/03/28	3	12.95	0	0.00	12.90	3	214	1.40%
2024/02/26	0	14.10	0	0.00	13.95	0	306	0.00%
2024/02/15	0	0.00	3	13.80	13.80	-3	302	-0.99%
2024/02/01	0	14.30	0	0.00	13.55	0	302	0.00%
2024/01/31	3	13.50	0	0.00	13.50	3	302	0.99%
2024/01/17	6	13.70	0	0.00	13.70	6	314	1.91%
2024/01/03	2	14.70	0	0.00	14.60	2	324	0.62%
2024/01/02	2	14.80	0	0.00	14.75	2	323	0.62%
2023/12/29	30	14.80	0	0.00	14.85	30	323	9.26%
2023/12/15	0	0.00	1	15.15	15.00	-1	236	-0.42%
2023/11/22	2	13.90	0	0.00	13.95	2	161	1.24%
2023/08/15	0	0.00	5	13.00	13.05	-5	414	-1.21%
2023/08/14	1	13.15	0	0.00	12.90	1	409	0.24%
2023/08/11	0	0.00	1	13.40	13.45	-1	405	-0.25%
2023/08/10	0	0.00	5	13.75	13.70	-5	399	-1.25%
2023/08/08	1	14.50	1	14.25	14.25	0	395	0.00%
2023/07/24	0	0.00	1	15.00	14.90	-1	359	-0.28%
2023/07/13	0	0.00	1	14.60	14.45	-1	388	-0.26%
2023/06/28	10	15.45	0	0.00	15.50	10	417	2.39%
2023/06/16	0	0.00	1	15.35	15.45	-1	454	-0.22%
2023/06/09	1	15.90	0	0.00	15.85	1	461	0.22%
2023/05/25	0	0.00	10	16.00	16.00	-10	582	-1.72%
2023/05/18	0	0.00	2	15.90	15.85	-2	622	-0.32%
2023/05/15	2	15.70	0	0.00	15.55	2	648	0.31%
2023/05/10	0	0.00	6	15.90	15.85	-6	752	-0.80%
2023/04/26	10	15.85	0	0.00	15.85	10	1,099	0.91%
2023/04/18	0	0.00	1	17.15	17.05	-1	1,250	-0.08%
2023/03/29	0	17.60	0	0.00	17.10	0	2,517	0.00%
2023/03/20	0	0.00	1	17.60	17.50	-1	3,012	-0.03%
2023/03/17	0	0.00	2	17.40	17.45	-2	3,024	-0.07%
2023/03/16	1	17.20	0	0.00	17.20	1	3,029	0.03%
2023/03/13	0	0.00	2	17.65	18.00	-2	3,028	-0.07%
2023/03/07	0	0.00	2	18.13	18.20	-2	3,008	-0.07%
2023/03/06	1	17.80	70	17.82	17.95	-69	3,000	-2.30%
2023/03/03	1	17.85	0	0.00	17.95	1	2,991	0.03%
2023/03/02	1	17.60	0	0.00	17.75	1	2,990	0.03%
2023/02/21	5	17.95	0	0.00	17.95	5	3,075	0.16%
2023/02/17	5	17.90	0	0.00	17.85	5	3,385	0.15%
2023/02/15	2	17.80	0	0.00	17.75	2	3,410	0.06%
2023/02/14	1	17.90	0	0.00	17.90	1	3,434	0.03%
2023/02/13	1	17.60	2	17.60	17.85	-1	3,433	-0.03%
2023/02/10	0	0.00	1	17.85	17.55	-1	3,420	-0.03%
2023/02/09	0	0.00	1	18.30	18.20	-1	3,371	-0.03%
2023/02/03	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/02/01	0	0.00	2	19.00	19.00	-2	3,239	-0.06%
2023/01/31	22	18.91	26	18.85	18.90	-4	3,174	-0.13%
2023/01/30	1	18.45	5	18.45	18.50	-4	3,068	-0.13%
2023/01/16	2	18.30	0	0.00	18.40	2	2,991	0.07%
2023/01/13	1	18.30	0	0.00	18.20	1	2,969	0.03%
2023/01/12	10	18.48	1	18.70	18.25	9	2,941	0.31%
2023/01/11	0	0.00	1	18.30	18.00	-1	2,877	-0.03%
2023/01/10	1	18.10	0	0.00	18.00	1	2,865	0.03%
2023/01/09	13	18.46	14	18.62	18.50	-1	2,835	-0.04%
2023/01/05	4	18.51	4	18.50	18.40	0	2,830	0.00%
2023/01/04	0	0.00	1	18.55	18.45	-1	2,767	-0.04%
2023/01/03	2	18.33	0	0.00	18.30	2	2,741	0.07%
2022/12/30	0	0.00	2	18.60	18.55	-2	2,718	-0.07%
2022/12/28	1	18.50	3	18.53	18.35	-2	2,561	-0.08%
2022/12/27	4	18.26	2	18.13	18.25	2	2,475	0.08%
2022/12/26	7	18.65	8	18.75	18.50	-1	2,437	-0.04%
2022/12/23	17	18.95	15	18.96	18.95	2	2,347	0.09%
2022/12/22	5	18.48	0	0.00	18.55	5	2,085	0.24%
2022/12/21	0	0.00	1	17.80	18.15	-1	1,682	-0.06%
2022/12/20	6	16.38	9	16.52	16.50	-3	1,565	-0.19%
2022/12/16	0	0.00	2	17.25	17.10	-2	1,473	-0.14%
2022/12/15	3	17.38	2	17.60	17.25	1	1,396	0.07%
2022/12/14	12	16.95	11	16.43	16.50	1	1,231	0.08%
2022/12/13	2	16.43	1	16.05	16.45	1	1,110	0.09%
2022/12/12	11	15.69	11	15.84	15.70	0	1,047	0.00%
2022/12/09	11	16.09	11	16.00	16.00	0	1,042	0.00%
2022/12/08	3	16.20	3	16.25	16.25	0	1,029	0.00%
2022/12/07	3	15.95	3	16.15	15.95	0	1,010	0.00%
2022/12/05	0	0.00	2	16.35	16.35	-2	998	-0.20%
2022/11/30	3	16.05	3	16.10	16.10	0	987	0.00%
2022/11/24	0	0.00	1	15.75	15.70	-1	966	-0.10%
2022/11/23	4	15.81	1	15.60	15.60	3	957	0.31%
2022/11/21	1	16.25	0	0.00	15.95	1	940	0.11%
2022/11/16	6	16.38	4	16.70	16.60	2	854	0.23%
2022/11/15	0	0.00	2	15.45	15.70	-2	623	-0.32%
2022/11/14	0	0.00	3	14.30	14.30	-3	541	-0.55%
2022/10/18	0.3	12.90	0	0.00	12.80	0.3	895	0.04%
2022/10/13	0	0.00	1	13.30	12.15	-1	894	-0.11%
2022/09/29	0	0.00	1	13.95	13.90	-1	940	-0.11%
2022/09/28	3	13.80	0	0.00	13.50	3	933	0.32%
2022/08/22	1	17.25	1	17.20	17.15	0	1,226	0.00%
2022/08/17	11	17.19	11	17.01	16.90	0	1,216	0.00%
2022/08/15	0	0.00	10	16.68	16.85	-10	1,213	-0.82%
2022/08/12	10	17.16	0	0.00	16.85	10	1,200	0.83%
2022/08/03	0	0.00	10	17.60	17.25	-10	1,428	-0.70%
2022/08/01	0	0.00	2	18.50	18.35	-2	1,424	-0.14%
2022/07/29	5	17.05	0	0.00	17.05	5	1,364	0.37%
2022/07/19	1	17.80	0	0.00	17.85	1	1,434	0.07%
2022/07/13	1	17.00	0	0.00	17.00	1	1,589	0.06%
2022/06/22	2	18.00	0	0.00	17.90	2	2,690	0.07%
2022/06/20	1	18.50	0	0.00	18.00	1	2,756	0.04%
2022/06/15	0	0.00	1	19.90	19.70	-1	2,870	-0.03%
2022/06/13	0	0.00	3	20.20	20.05	-3	2,866	-0.10%
2022/06/10	1	20.70	1	20.50	20.65	0	2,861	0.00%
2022/05/31	20	19.95	0	0.00	19.80	20	3,059	0.65%
2022/05/24	5	20.25	0	0.00	19.85	5	3,369	0.15%
2022/05/20	10	20.05	0	0.00	19.90	10	3,667	0.27%
2022/05/19	0	0.00	6	19.30	19.65	-6	3,726	-0.16%
2022/05/18	1	20.00	0	0.00	20.00	1	3,720	0.03%
2022/05/13	5	19.61	2	19.90	19.55	3	3,708	0.08%
2022/05/12	23	20.00	13	19.92	19.25	10	3,663	0.27%
2022/05/11	0	0.00	1	19.95	19.95	-1	3,439	-0.03%
2022/05/10	0	0.00	1	18.15	18.15	-1	3,395	-0.03%
2022/05/09	2	18.00	0	0.00	18.15	2	3,402	0.06%
2022/05/05	1	19.70	0	0.00	19.55	1	3,424	0.03%
2022/05/03	1	19.70	0	0.00	19.65	1	3,440	0.03%
2022/04/21	0	0.00	2	21.88	21.70	-2	3,395	-0.06%
2022/04/20	8	22.40	0	0.00	22.40	8	3,372	0.24%
2022/04/18	1	23.70	0	0.00	22.90	1	3,297	0.03%
2022/04/15	37	24.17	19	24.38	23.70	18	3,217	0.56%
2022/04/14	45	23.25	6	24.17	24.20	39	2,977	1.31%
2022/04/13	4	22.15	55.4	22.43	23.75	-51.4	2,554	-2.01%
2022/04/12	2	21.60	3	21.82	21.60	-1	2,363	-0.04%
2022/04/11	8	21.63	1	21.45	21.55	7	2,334	0.30%
2022/04/08	1	21.20	1	21.00	21.40	0	2,321	0.00%
2022/04/07	3	20.85	0	0.00	20.70	3	2,313	0.13%
2022/03/30	5	21.05	5	21.13	21.15	0	2,321	0.00%
2022/03/28	0.8	21.90	0	0.00	21.70	0.8	2,305	0.04%
2022/03/25	51	21.97	21	22.18	21.95	30	2,321	1.29%
2022/03/24	10	22.05	0	0.00	22.15	10	2,321	0.43%
2022/03/23	0	0.00	10	22.10	21.90	-10	2,321	-0.43%
2022/03/15	5.1	21.35	0	0.00	21.25	5.1	2,248	0.23%
2022/03/08	0	0.00	1	22.15	20.50	-1	2,309	-0.04%
2022/03/07	1	21.30	0	0.00	21.10	1	2,229	0.04%
2022/03/04	0	0.00	1	22.10	21.60	-1	2,207	-0.05%
2022/03/02	1	21.75	5	22.00	21.75	-4	2,262	-0.18%
2022/03/01	7	22.24	12	22.23	21.75	-5	2,301	-0.22%
2022/02/24	0	0.00	2	21.00	20.20	-2	2,318	-0.09%
2022/02/23	2	21.18	10	21.26	21.05	-8	2,286	-0.35%
2022/02/22	16	20.98	7	21.18	21.20	9	2,230	0.40%
2022/02/17	0	19.45	0	0.00	19.25	0	2,008	0.00%
2022/02/15	1	19.30	0	0.00	19.20	1	2,082	0.05%
2022/02/11	2	20.25	0	0.00	20.25	2	2,151	0.09%
2022/02/10	0	0.00	5	20.35	20.35	-5	2,257	-0.22%
2022/01/26	0	0.00	1	18.95	18.95	-1	2,382	-0.04%
2022/01/25	10	19.58	10	19.25	19.00	0	2,426	0.00%
2022/01/18	0	0.00	10	20.21	19.90	-10	2,442	-0.41%
2022/01/13	10	20.35	6	20.22	20.35	4	2,595	0.15%
2022/01/07	5	20.40	0	0.00	20.40	5	2,627	0.19%
2022/01/06	0	0.00	5	20.86	20.80	-5	2,635	-0.19%
2021/12/28	6	21.40	1	21.35	21.35	5	2,792	0.18%
2021/12/22	5	22.00	0	0.00	22.00	5	2,961	0.17%
2021/12/21	0	0.00	1	22.05	22.45	-1	2,987	-0.03%
2021/12/20	1	22.45	4	22.50	22.45	-3	2,998	-0.10%
2021/12/17	4	22.35	0	0.00	22.30	4	2,994	0.13%
2021/12/08	35	22.20	0	0.00	22.25	35	3,985	0.88%
2021/12/07	0	0.00	20	22.55	22.60	-20	4,084	-0.49%
2021/11/30	0	0.00	0	20.90	20.80	0	4,515	0.00%
2021/11/29	2	20.80	0	0.00	20.80	2	4,605	0.04%
2021/11/26	26	21.93	1	21.55	21.55	25	4,904	0.51%
2021/11/25	2	22.65	2	22.65	22.75	0	5,144	0.00%
2021/11/24	2	23.10	2	23.40	23.20	0	5,171	0.00%
2021/11/18	0	0.00	1	21.90	21.85	-1	5,245	-0.02%
2021/11/17	0	0.00	1	22.15	21.85	-1	5,282	-0.02%
2021/11/15	2	22.00	2	22.40	22.00	0	5,368	0.00%
2021/11/12	1	21.65	1	21.60	21.65	0	5,424	0.00%
2021/11/11	0	0.00	5	22.16	21.50	-5	5,461	-0.09%
2021/11/10	1	21.30	0	0.00	21.30	1	5,424	0.02%
2021/11/08	0	0.00	5	22.30	21.55	-5	5,477	-0.09%
2021/11/03	5	20.55	12	21.01	21.10	-7	5,576	-0.13%
2021/11/02	10	20.45	0	0.00	20.35	10	5,609	0.18%
2021/10/27	0	0.00	0	21.80	21.25	0	5,823	0.00%
2021/10/22	9	21.33	0	0.00	21.15	9	6,406	0.14%
2021/10/21	0	0.00	15	21.83	22.25	-15	6,505	-0.23%
2021/10/15	0	0.00	4	20.55	20.85	-4	7,524	-0.05%
2021/10/14	0	0.00	2	20.35	20.30	-2	8,194	-0.02%
2021/10/13	4	20.30	8	20.46	20.05	-4	8,545	-0.05%
2021/10/12	6	20.72	4	21.25	20.55	2	8,867	0.02%
2021/10/08	0	0.00	18	20.90	20.55	-18	9,089	-0.20%
2021/10/07	12	20.93	2	21.05	20.95	10	9,363	0.11%
2021/10/04	14	21.08	3	20.55	20.30	11	11,319	0.10%
2021/10/01	4	22.31	2	22.35	22.50	2	11,874	0.02%
2021/09/30	1	23.40	0	0.00	23.40	1	12,189	0.01%
2021/09/29	0	0.00	46	22.35	22.40	-46	12,732	-0.36%
2021/09/28	18	22.95	0	0.00	22.75	18	13,401	0.13%
2021/09/27	0	0.00	6	23.83	23.40	-6	14,104	-0.04%
2021/09/23	1	23.90	2	24.20	23.80	-1	15,830	-0.01%
2021/09/22	6	23.99	2	23.93	23.80	4	16,864	0.02%
2021/09/17	17	25.52	9	26.12	25.65	8	17,104	0.05%
2021/09/16	3	25.63	17	25.61	25.35	-14	17,519	-0.08%
2021/09/15	1	25.25	0	0.00	25.20	1	17,415	0.01%
2021/09/14	11	25.37	13	25.53	25.70	-2	17,573	-0.01%
2021/09/13	19	26.18	3	26.20	26.35	16	17,574	0.09%
2021/09/10	0	0.00	15	25.18	25.05	-15	17,115	-0.09%
2021/09/09	2	24.20	2	24.55	24.65	0	16,975	0.00%
2021/09/08	0	0.00	1	23.85	23.80	-1	16,936	-0.01%
2021/09/07	7	23.85	0	0.00	23.75	7	16,763	0.04%
2021/09/06	0	0.00	1	24.55	24.30	-1	16,726	-0.01%
2021/09/03	72	25.76	7	24.98	24.60	65	16,653	0.39%
2021/09/02	5	24.50	0	0.00	24.75	5	16,563	0.03%
2021/09/01	20	25.96	9	26.28	25.90	11	16,478	0.07%
2021/08/31	16	25.54	1	25.20	25.35	15	16,164	0.09%
2021/08/30	2	24.45	2	24.15	23.95	0	15,885	0.00%
2021/08/27	10	23.20	10	23.55	23.70	0	15,848	0.00%
2021/08/26	51	23.33	15	23.53	23.05	36	15,825	0.23%
2021/08/25	1	22.45	1	22.55	22.65	0	15,814	0.00%
2021/08/24	0	0.00	1	22.90	22.75	-1	15,822	-0.01%
2021/08/23	0	0.00	5	22.43	22.55	-5	15,888	-0.03%
2021/08/20	0	0.00	9	21.36	21.15	-9	16,038	-0.06%
2021/08/19	1	20.95	0	0.00	20.70	1	16,115	0.01%
2021/08/18	1	21.55	2	21.08	22.60	-1	16,065	-0.01%
2021/08/17	8	23.20	8	21.80	21.45	0	16,001	0.00%
2021/08/16	1	23.90	1	23.60	22.85	0	15,973	0.00%
2021/08/12	9	24.60	2	23.75	24.65	7	15,995	0.04%
2021/08/11	12	23.34	11	24.00	22.85	1	15,976	0.01%
2021/08/09	1	25.15	4	25.05	24.50	-3	15,973	-0.02%
2021/08/06	6	24.94	5	24.70	24.50	1	16,014	0.01%
2021/08/04	6	26.60	0	0.00	25.80	6	16,209	0.04%
2021/08/03	0	0.00	1	26.75	26.55	-1	16,777	-0.01%
2021/08/02	1	26.95	1	27.10	27.10	0	17,094	0.00%
2021/07/30	11	27.33	12	26.80	26.00	-1	17,130	-0.01%
2021/07/29	10	26.61	5	26.61	26.85	5	17,412	0.03%
2021/07/28	9	25.64	9	25.87	25.65	0	17,922	0.00%
2021/07/27	0	26.70	2	25.50	25.35	-2	17,947	-0.01%
2021/07/26	6	26.61	5	26.41	26.35	1	18,560	0.01%
2021/07/23	15	26.47	5	26.30	26.30	10	18,804	0.05%
2021/07/22	9	25.88	15	25.93	25.30	-6	18,623	-0.03%
2021/07/21	62	28.55	47	28.59	26.00	15	18,447	0.08%
2021/07/20	64	28.25	53	27.93	28.20	11	17,911	0.06%
2021/07/19	12	27.98	35	28.76	28.95	-23	17,300	-0.13%
2021/07/16	48	26.74	27	26.78	26.35	21	17,316	0.12%
2021/07/15	2	25.13	6	25.74	26.50	-4	17,134	-0.02%
2021/07/14	10	24.79	11	24.60	24.10	-1	16,955	-0.01%
2021/07/13	20	27.41	7	26.82	26.75	13	16,875	0.08%
2021/07/12	0	0.00	33	29.00	29.70	-33	16,667	-0.20%
2021/07/09	28	27.66	19	27.52	27.00	9	16,221	0.06%
2021/07/08	23	27.54	22.2	27.76	27.90	0.8	15,633	0.01%
2021/07/07	4	26.19	6	26.36	25.40	-2	15,081	-0.01%
2021/07/06	19	27.10	31	27.44	26.80	-12	14,806	-0.08%
2021/07/05	38	28.25	24	27.97	28.25	14	14,347	0.10%
2021/07/02	5	23.31	67	24.18	25.70	-62	13,937	-0.44%
2021/07/01	62	25.06	60	25.33	23.40	2	13,299	0.02%
2021/06/30	55	24.41	20	25.27	25.70	35	12,611	0.28%
2021/06/29	102	22.63	114	23.17	23.40	-12	12,068	-0.10%	大買/大賣/
2021/06/28	65	20.42	53	21.26	21.30	12	11,061	0.11%
2021/06/25	43	19.80	61	19.57	19.40	-18	10,780	-0.17%
2021/06/24	1	18.15	2	18.40	18.45	-1	10,268	-0.01%
2021/06/23	23	17.92	14	18.37	17.75	9	10,220	0.09%
2021/06/22	2	17.98	1	17.95	17.80	1	10,043	0.01%
2021/06/21	5	16.84	1	16.95	16.75	4	9,917	0.04%
2021/06/18	2	17.40	0	0.00	17.40	2	9,909	0.02%
2021/06/17	1	17.40	0	0.00	17.40	1	9,921	0.01%
2021/06/15	0	0.00	1	17.70	17.65	-1	9,965	-0.01%
2021/06/09	0	0.00	1	17.55	17.45	-1	9,978	-0.01%
2021/06/08	0	0.00	40	17.58	17.80	-40	9,975	-0.40%
2021/06/07	3	17.35	12	17.15	17.25	-9	9,984	-0.09%
2021/06/04	2	18.05	2	18.40	17.80	0	9,979	0.00%
2021/06/02	15	17.95	6	17.71	17.90	9	9,949	0.09%
2021/05/31	2	17.35	11	17.43	17.35	-9	9,969	-0.09%
2021/05/28	10	17.10	16	16.93	17.20	-6	9,866	-0.06%
2021/05/27	7	16.21	16	16.39	16.10	-9	9,747	-0.09%
2021/05/26	10	15.80	0	0.00	15.65	10	9,705	0.10%
2021/05/25	1	15.45	7	15.50	15.40	-6	9,760	-0.06%
2021/05/21	7	16.26	5	16.15	16.05	2	9,991	0.02%
2021/05/20	6	15.31	1	15.90	15.20	5	10,184	0.05%
2021/05/14	16	15.33	22	15.49	15.55	-6	10,867	-0.06%
2021/05/13	4	17.14	0	0.00	16.50	4	10,960	0.04%
2021/05/12	24	18.82	28	18.36	18.30	-4	11,111	-0.04%
2021/05/11	42	21.69	9	21.30	20.30	33	11,210	0.29%
2021/05/10	12	20.77	17	20.83	21.35	-5	11,025	-0.05%
2021/05/07	19	19.74	2	20.08	19.70	17	11,106	0.15%
2021/05/06	14	20.36	8	20.80	20.00	6	11,081	0.05%
2021/05/05	38	21.11	14	20.64	20.50	24	10,674	0.22%
2021/05/04	14	19.90	11	20.03	19.85	3	10,120	0.03%
2021/05/03	38	22.37	19	22.31	22.05	19	9,971	0.19%
2021/04/29	10	19.10	25	19.70	20.50	-15	9,220	-0.16%
2021/04/28	14	18.61	10	18.55	18.65	4	8,860	0.05%
2021/04/27	1	18.80	0	0.00	18.70	1	8,847	0.01%
2021/04/26	0	0.00	2	18.85	18.85	-2	8,818	-0.02%
2021/04/23	1	18.90	4	19.00	18.95	-3	8,797	-0.03%
2021/04/22	35	20.84	9	20.47	19.25	26	8,774	0.30%
2021/04/21	1	19.60	5	19.67	20.00	-4	8,410	-0.05%
2021/04/20	1	19.70	6	19.98	19.80	-5	8,279	-0.06%
2021/04/19	16	20.44	0	0.00	20.45	16	8,262	0.19%
2021/04/16	11	20.71	5	19.95	19.95	6	8,084	0.07%
2021/04/15	10	19.86	61	19.83	19.85	-51	7,951	-0.64%
2021/04/14	15	18.10	0	0.00	18.35	15	7,853	0.19%
2021/04/13	30	18.97	1	18.40	18.50	29	7,926	0.37%
2021/04/12	1	19.40	0	0.00	19.25	1	7,975	0.01%
2021/04/09	18	19.36	0	0.00	19.55	18	7,956	0.23%
2021/04/08	3	20.07	13	19.64	20.10	-10	7,894	-0.13%
2021/04/07	3	19.05	5	19.25	18.85	-2	7,808	-0.03%
2021/04/06	8	19.51	34	19.61	19.55	-26	7,882	-0.33%
2021/04/01	6	18.95	0	0.00	18.95	6	7,638	0.08%
2021/03/31	1	17.20	1	17.40	17.25	0	7,721	0.00%
2021/03/30	4	18.10	0	0.00	17.95	4	7,698	0.05%
2021/03/29	0	0.00	1	18.05	18.05	-1	7,739	-0.01%
2021/03/25	6	18.02	0	0.00	17.60	6	8,156	0.07%
2021/03/19	0	0.00	13	18.27	18.20	-13	9,020	-0.14%
2021/03/16	1	17.70	0	0.00	17.40	1	9,459	0.01%
2021/03/15	2	17.98	1	18.00	17.90	1	9,424	0.01%
2021/03/12	0	0.00	10	18.10	18.15	-10	9,409	-0.11%
2021/03/11	10	17.93	0	0.00	17.90	10	9,400	0.11%
2021/03/10	5	17.75	6	18.08	18.25	-1	9,375	-0.01%
2021/03/09	3	17.85	12	18.33	17.90	-9	9,361	-0.10%
2021/03/08	13	17.45	5	17.80	17.70	8	9,318	0.09%
2021/03/05	11	17.88	36	17.56	17.00	-25	9,307	-0.27%
2021/03/04	6	19.33	1	19.65	18.60	5	9,217	0.05%
2021/03/03	4	19.23	0	0.00	19.00	4	9,170	0.04%
2021/03/02	15	19.27	3	19.50	19.00	12	9,138	0.13%
2021/02/26	7	19.69	2	19.65	19.40	5	9,089	0.06%
2021/02/25	4	19.88	1	19.80	19.60	3	9,044	0.03%
2021/02/24	30	20.58	0	0.00	19.55	30	8,991	0.33%
2021/02/22	14	20.61	0	0.00	20.50	14	8,881	0.16%
2021/02/19	16	20.40	0	0.00	20.50	16	8,750	0.18%
2021/02/18	0	0.00	5	19.65	20.30	-5	8,673	-0.06%
2021/02/17	5	19.00	30	19.17	19.20	-25	8,467	-0.30%
2021/02/05	8	17.94	15	17.93	18.25	-7	8,103	-0.09%
2021/02/04	18	17.49	0	0.00	17.65	18	8,041	0.22%
2021/02/03	21	18.15	27	17.86	18.15	-6	7,814	-0.08%
2021/02/02	10	17.39	3	17.78	17.80	7	7,513	0.09%
2021/02/01	7	17.03	6	16.16	17.30	1	7,184	0.01%
2021/01/29	2	17.10	63	17.19	17.25	-61	6,736	-0.91%
2021/01/28	0	0.00	2	16.10	15.70	-2	6,273	-0.03%
2021/01/26	0	0.00	12	15.33	15.45	-12	6,053	-0.20%
2021/01/25	0	0.00	17	14.71	14.80	-17	5,864	-0.29%
2021/01/22	10	13.50	3	13.80	14.20	7	5,783	0.12%
2021/01/20	17	13.32	0	0.00	13.20	17	5,706	0.30%
2021/01/13	2	14.50	0	0.00	14.70	2	5,516	0.04%
2021/01/08	1	15.80	5	15.25	15.55	-4	5,332	-0.08%
2021/01/07	10	16.30	29	16.05	16.35	-19	5,078	-0.37%
2021/01/06	16	15.83	3	15.50	15.30	13	4,837	0.27%
2021/01/05	15	15.89	5	15.77	15.65	10	4,663	0.21%
2021/01/04	0	0.00	2	15.55	15.50	-2	4,529	-0.04%
2020/12/31	15	15.57	0	0.00	15.45	15	4,463	0.34%
2020/12/30	10	16.03	23	16.15	15.60	-13	4,389	-0.30%
2020/12/29	0	0.00	1	16.30	15.45	-1	4,154	-0.02%
2020/12/28	5	15.85	2	15.48	15.60	3	3,966	0.08%
2020/12/25	5	15.11	7	15.91	16.20	-2	3,824	-0.05%
2020/12/24	1	14.90	0	0.00	14.85	1	3,547	0.03%
2020/12/23	5	14.85	0	0.00	14.80	5	3,472	0.14%
2020/12/22	13	15.14	6	15.33	14.60	7	3,383	0.21%
2020/12/21	9	15.86	8	16.03	15.90	1	3,177	0.03%
2020/12/18	20	15.04	7	15.06	15.15	13	2,860	0.45%
2020/12/17	12	15.40	13	15.59	15.10	-1	2,734	-0.04%
2020/12/16	2	15.15	11	15.23	15.55	-9	2,477	-0.36%
2020/12/15	6	14.28	5	14.88	14.15	1	2,259	0.04%
2020/12/14	7	13.45	5	13.80	13.95	2	1,878	0.11%
2020/12/11	0	0.00	11	13.07	12.90	-11	1,771	-0.62%
2020/12/10	0	0.00	8	13.73	14.10	-8	1,628	-0.49%
2020/12/04	5	12.45	0	0.00	12.50	5	1,282	0.39%
2020/12/02	6	13.03	0	0.00	12.60	6	1,260	0.48%
2020/11/30	18	13.19	6	13.25	13.05	12	1,211	0.99%
2020/11/26	6	12.85	0	0.00	12.80	6	1,146	0.52%
2020/11/24	1	14.05	15	13.35	12.60	-14	1,147	-1.22%
2020/11/20	0	0.00	5	13.50	13.60	-5	1,106	-0.45%
2020/11/19	5	13.00	0	0.00	13.40	5	1,038	0.48%
2020/11/18	15	12.90	0	0.00	13.20	15	896	1.67%
2020/11/17	0	0.00	2	12.38	12.00	-2	760	-0.26%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/12	2	10.65	5	10.70	10.60	-3	531	-0.56%
2020/09/07	0	0.00	40	10.33	10.50	-40	402	-9.93%
2020/09/03	0	0.00	11	10.20	10.15	-11	385	-2.85%
2020/09/02	1	10.05	0	0.00	10.00	1	370	0.27%
2020/08/26	0	0.00	13	8.66	8.80	-13	226	-5.74%
2020/07/15	1	8.02	0	0.00	8.02	1	231	0.43%
2020/07/14	1	8.10	6	8.27	8.10	-5	232	-2.15%
2020/07/07	1	8.42	0	0.00	8.45	1	277	0.36%
2020/06/29	3	8.40	0	0.00	8.30	3	272	1.10%
2020/06/24	2	8.51	0	0.00	8.50	2	272	0.73%
2020/06/23	4	8.54	0	0.00	8.54	4	273	1.46%
2020/06/22	3	8.61	0	0.00	8.62	3	274	1.09%
2020/06/19	1	8.65	0	0.00	8.68	1	281	0.35%
2020/06/17	0	0.00	1	7.96	8.05	-1	251	-0.40%
2020/05/13	0	0.00	5	8.04	8.11	-5	368	-1.36%
2020/02/27	0	8.85	0	0.00	8.85	0	782	0.00%
2020/02/26	0	8.98	0	0.00	8.90	0	777	0.00%
2020/02/14	0	0.00	40	9.27	9.26	-40	742	-5.39%
2020/02/13	10	9.25	0	0.00	9.20	10	744	1.34%
2020/01/31	1	9.85	0	0.00	9.72	1	647	0.15%
2020/01/14	4	10.90	0	0.00	11.10	4	344	1.16%
2020/01/13	0	0.00	21	9.38	10.10	-21	230	-9.11%
2019/12/11	0	0.00	30	9.30	9.15	-30	196	-15.23%
2019/11/04	3	8.89	0	0.00	9.00	3	246	1.22%
2019/11/01	0	0.00	12	9.04	9.01	-12	247	-4.84%
2019/10/30	1	9.24	0	0.00	9.25	1	256	0.39%
2019/10/28	3	8.85	0	0.00	8.86	3	269	1.11%
2019/10/25	1	8.95	0	0.00	8.85	1	273	0.37%
2019/10/24	2	8.98	0	0.00	8.97	2	271	0.74%
2019/10/23	10	8.88	0	0.00	8.88	10	277	3.60%
2019/10/22	6	8.89	0	0.00	8.96	6	284	2.11%
2019/10/18	4	9.20	0	0.00	9.16	4	309	1.29%
2019/09/20	21	9.10	0	0.00	9.10	21	459	4.57%
2019/09/04	3	9.98	3	9.98	9.96	0	422	0.00%
2019/07/22	10	10.15	26	10.15	10.15	-16	324	-4.93%
2019/07/18	10	9.54	10	9.59	9.53	0	285	0.00%
2019/07/15	20	9.83	0	0.00	9.85	20	260	7.67%
2019/07/11	0	0.00	19	9.30	9.26	-19	200	-9.46%
2019/07/05	16	7.50	0	0.00	7.97	16	131	12.15%
2019/05/21	0	0.00	1	7.86	7.85	-1	193	-0.52%
2019/05/14	5	8.00	0	0.00	7.98	5	204	2.45%
2019/05/09	5	8.36	0	0.00	8.26	5	202	2.47%
2019/05/06	2	8.41	0	0.00	8.40	2	199	1.00%
2019/04/08	2	8.69	0	0.00	8.80	2	170	1.17%
2019/04/01	0	8.74	0	0.00	8.75	0	168	0.00%
2019/03/28	2	8.80	0	0.00	8.85	2	198	1.01%
2019/03/27	0	8.80	0	0.00	8.85	0	197	0.00%
2019/03/25	2	9.01	0	0.00	8.99	2	195	1.02%
2019/03/22	2	9.13	0	0.00	9.13	2	192	1.04%
2019/03/21	0	9.16	0	0.00	9.17	0	190	0.00%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2019/03/15	2	9.25	0	0.00	9.29	2	188	1.06%
2019/03/14	0	9.37	0	0.00	9.37	0	185	0.00%
2019/03/13	2	9.31	0	0.00	9.35	2	180	1.11%
2019/03/06	0	9.20	2	9.39	9.30	-2	185	-1.07%
2019/02/27	0	9.40	0	0.00	9.31	0	176	0.01%
2019/02/15	0	9.23	0	0.00	9.22	0	164	0.00%
2019/01/17	2	8.83	0	0.00	8.81	2	199	1.00%
2019/01/10	0	0.00	6	8.92	8.90	-6	204	-2.93%
2018/12/10	0	0.00	2	8.88	8.87	-2	257	-0.78%
2018/11/19	0	0.00	2	8.89	8.84	-2	293	-0.68%
2018/11/15	5	8.17	0	0.00	8.18	5	297	1.68%
2018/11/06	1	8.02	0	0.00	8.02	1	313	0.32%
2018/10/29	5	8.02	0	0.00	8.05	5	328	1.52%
2018/10/25	1	8.11	0	0.00	8.12	1	332	0.30%
2018/10/22	0	0.00	2	8.39	8.60	-2	334	-0.60%
2018/10/05	1	9.48	0	0.00	9.45	1	373	0.27%
2018/09/20	0	0.00	3	9.97	10.10	-3	437	-0.69%
2018/09/19	3	10.15	0	0.00	10.20	3	430	0.70%
2018/09/10	1	9.50	0	0.00	9.48	1	413	0.24%
2018/09/05	0	0.00	15	10.30	10.35	-15	404	-3.71%
2018/08/24	2	10.63	0	0.00	10.60	2	715	0.28%
2018/08/23	0	0.00	2	10.83	10.95	-2	716	-0.28%
2018/08/09	5	11.55	10	11.50	11.45	-5	722	-0.69%
2018/08/06	11	11.70	0	0.00	11.75	11	736	1.49%
2018/07/24	0	0.00	1	10.70	10.65	-1	663	-0.15%
2018/07/23	0	0.00	1	10.50	10.50	-1	664	-0.15%
2018/07/20	0	0.00	2	10.55	10.45	-2	672	-0.30%
2018/07/19	4	10.55	2	10.55	10.50	2	676	0.30%
2018/07/18	0	0.00	1	10.60	10.55	-1	690	-0.14%
2018/07/17	2	10.60	0	0.00	10.50	2	720	0.28%
2018/07/13	0	0.00	2	10.80	10.85	-2	790	-0.25%
2018/07/12	1	10.45	1	10.60	10.85	0	794	0.00%
2018/07/11	2	10.70	0	0.00	10.60	2	800	0.25%
2018/07/09	1	10.35	0	0.00	10.35	1	808	0.12%
2018/07/04	2	12.30	0	0.00	12.10	2	795	0.25%
2018/07/03	5	12.53	0	0.00	12.50	5	809	0.62%
2018/06/25	0	0.00	3	12.80	12.80	-3	912	-0.33%
2018/06/21	0	0.00	1	13.05	13.10	-1	954	-0.10%
2018/06/12	3	13.15	0	0.00	13.20	3	977	0.31%
2018/06/06	0	0.00	3	14.05	14.00	-3	980	-0.31%
2018/06/05	2	14.28	11	14.46	14.15	-9	981	-0.92%
2018/06/04	22	13.95	3	14.22	14.35	19	963	1.97%
2018/06/01	0	0.00	1	13.50	14.05	-1	852	-0.12%
2018/05/31	1	12.80	0	0.00	12.80	1	737	0.14%
2018/05/25	0	0.00	10	12.90	12.85	-10	890	-1.12%
2018/05/23	0	0.00	1	12.95	12.95	-1	914	-0.11%
2018/05/22	0	0.00	2	12.95	12.95	-2	927	-0.22%
2018/05/21	1	13.00	1	13.20	13.00	0	941	0.00%
2018/05/18	0	0.00	11	13.13	12.95	-11	949	-1.16%
2018/05/17	1	12.70	0	0.00	12.60	1	965	0.10%
2018/05/16	0	0.00	1	12.85	12.70	-1	969	-0.10%
2018/05/15	0	0.00	7	12.95	12.80	-7	989	-0.71%
2018/05/14	1	13.00	0	0.00	12.90	1	1,054	0.09%
2018/05/11	10	13.30	1	13.25	13.30	9	1,056	0.85%
2018/05/08	0	0.00	27	12.90	12.80	-27	1,074	-2.51%
2018/05/07	12	12.80	0	0.00	12.80	12	1,084	1.11%
2018/05/02	2	13.08	0	0.00	12.85	2	1,167	0.17%
2018/04/27	3	13.20	1	13.40	13.30	2	1,223	0.16%
2018/04/26	1	13.55	0	0.00	13.15	1	1,241	0.08%
2018/04/25	0	0.00	4	13.74	13.80	-4	1,264	-0.32%
2018/04/24	1	13.90	0	0.00	13.60	1	1,290	0.08%
2018/04/23	0	0.00	11	14.43	14.25	-11	1,343	-0.82%
2018/04/20	1	13.90	32	14.01	14.05	-31	1,338	-2.32%
2018/04/19	0	0.00	2	13.43	13.50	-2	1,415	-0.14%
2018/04/16	0	13.00	0	0.00	12.95	0	1,752	0.00%
2018/04/13	3	13.15	0	0.00	13.10	3	1,998	0.15%
2018/04/12	1	13.15	1	13.30	13.10	0	2,381	0.00%
2018/04/11	0	0.00	10	13.15	13.15	-10	2,428	-0.41%
2018/04/10	23	12.62	0	0.00	12.55	23	2,432	0.95%
2018/04/09	1	13.05	0	0.00	12.65	1	2,464	0.04%
2018/04/03	11	13.50	1	13.65	13.55	10	2,562	0.39%
2018/04/02	3	13.50	0	0.00	13.40	3	2,599	0.12%
2018/03/31	3	14.17	0	0.00	14.10	3	2,575	0.12%
2018/03/30	0	0.00	1	14.60	14.65	-1	2,575	-0.04%
2018/03/28	1	14.45	0	0.00	14.40	1	2,818	0.04%
2018/03/26	7	14.66	0	0.00	14.45	7	2,841	0.25%
2018/03/23	20	15.35	0	0.00	15.30	20	2,823	0.71%
2018/03/16	0	15.50	0	0.00	15.60	0	2,843	0.00%
2018/03/12	2	15.38	0	0.00	15.45	2	2,889	0.07%
2018/03/09	1	15.80	0	0.00	15.80	1	2,878	0.03%
2018/03/07	0	0.00	9	16.15	15.95	-9	2,877	-0.31%
2018/03/05	16	16.80	0	0.00	16.30	16	2,901	0.55%
2018/03/02	10	17.00	2	17.35	16.95	8	2,885	0.28%
2018/03/01	1	16.40	2	16.90	16.95	-1	2,797	-0.04%
2018/02/21	0	0.00	1	15.90	16.10	-1	2,811	-0.04%
2018/02/09	1	15.10	1	15.25	15.25	0	2,830	0.00%
2018/02/08	0	0.00	1	16.00	15.85	-1	2,854	-0.04%
2018/02/07	4	16.01	1	16.20	15.90	3	2,900	0.10%
2018/02/06	3	15.92	1	15.50	15.50	2	3,028	0.07%
2018/02/05	1	16.45	1	16.60	16.90	0	3,012	0.00%
2018/01/31	4	17.08	1	17.15	17.10	3	3,175	0.09%
2018/01/30	0	0.00	3	17.60	17.30	-3	3,186	-0.09%
2018/01/29	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2018/01/26	2	17.30	0	0.00	17.30	2	3,270	0.06%
2018/01/25	0	0.00	3	17.50	17.30	-3	3,534	-0.08%
2018/01/24	0	0.00	1	17.00	16.90	-1	3,534	-0.03%
2018/01/23	3	16.78	0	0.00	16.70	3	3,656	0.08%
2018/01/22	9	17.09	0	0.00	17.15	9	3,661	0.25%
2018/01/19	2	17.20	1	17.10	16.95	1	3,707	0.03%
2018/01/18	3	17.25	1	17.40	17.20	2	3,742	0.05%
2018/01/17	14	17.46	6	17.38	17.30	8	3,948	0.20%
2018/01/15	12	18.28	2	18.00	17.90	10	3,963	0.25%
2018/01/12	9	19.22	16	19.38	19.10	-7	3,855	-0.18%
2018/01/11	5	18.97	0	0.00	18.85	5	3,730	0.13%
2018/01/10	1	18.75	1	18.90	18.85	0	3,689	0.00%
2018/01/09	7	19.22	4	18.99	19.00	3	3,714	0.08%
2018/01/08	7	19.23	10	19.17	19.25	-3	3,561	-0.08%
2018/01/05	1	18.10	1	17.95	17.90	0	3,285	0.00%
2018/01/03	1	17.95	15	18.10	17.90	-14	3,271	-0.43%
2018/01/02	0	0.00	7	18.24	18.10	-7	3,251	-0.22%