建錩 (5014)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
3,292張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	16.40	0	0.00	16.45	4	710	0.56%
2024/05/13	0	0.00	0	16.22	16.20	0	621	0.00%
2024/05/09	5	15.00	5	15.20	15.00	0	484	0.00%
2024/04/26	0	0.00	0	13.45	13.40	0	261	0.00%
2024/04/24	0	13.70	0	0.00	13.50	0	259	0.00%
2024/04/23	0	13.60	0	0.00	13.50	0	258	0.00%
2024/04/08	0.1	13.15	0	0.00	13.15	0.1	206	0.02%
2024/04/03	0	0.00	0	13.35	13.10	0	206	0.00%
2024/03/19	0	12.80	0	0.00	12.80	0	330	0.00%
2024/03/13	0	13.20	0	0.00	13.10	0	321	0.00%
2024/03/11	0	13.25	0	0.00	13.25	0	320	0.00%
2024/03/07	0	13.55	0	0.00	13.50	0	315	0.00%
2024/03/06	0	13.70	0	0.00	13.70	0	312	0.00%
2024/03/05	0	13.70	0	0.00	13.80	0	309	0.00%
2024/02/27	0	13.75	0	0.00	13.70	0	306	0.00%
2024/01/24	0	14.40	0	0.00	13.90	0	314	0.00%
2024/01/23	0	14.25	0	0.00	13.70	0	314	0.00%
2024/01/11	0	0.00	1	14.30	14.30	-1	326	-0.31%
2023/12/29	0	0.00	0	14.75	14.85	0	323	0.00%
2023/12/28	0	14.85	0	0.00	14.85	0	321	0.00%
2023/12/25	0	0.00	0	15.00	15.00	0	315	0.00%
2023/12/15	1	15.10	0	0.00	15.00	1	236	0.42%
2023/12/11	0	0.00	0	14.05	14.20	0	177	0.00%
2023/12/08	0.1	14.25	0	0.00	14.00	0.1	174	0.06%
2023/11/24	0	0.00	0.2	14.00	14.05	-0.2	164	-0.11%
2023/11/14	0	0.00	2	13.45	13.45	-2	156	-1.28%
2023/11/13	0	0.00	7	13.45	13.45	-7	157	-4.44%
2023/11/10	0	13.45	0	0.00	13.40	0	161	0.00%
2023/11/01	0.1	13.00	0	0.00	13.20	0.1	186	0.05%
2023/10/18	0	0.00	0	12.75	12.75	0	246	0.00%
2023/10/13	0	0.00	0	13.00	13.00	0	260	0.00%
2023/09/05	0	13.85	0	0.00	13.80	0	379	0.00%
2023/09/04	0	0.00	0	13.80	13.75	0	379	0.00%
2023/07/24	0	0.00	0	14.95	14.90	0	359	0.00%
2023/04/24	0	16.70	0	0.00	16.35	0	1,184	0.00%
2023/04/18	0	17.20	0	0.00	17.05	0	1,250	0.00%
2023/04/17	0	17.05	0	0.00	17.15	0	1,312	0.00%
2023/04/13	0	17.00	0	0.00	17.10	0	1,353	0.00%
2023/04/06	0	17.20	0	0.00	17.00	0	1,720	0.00%
2023/03/30	0	17.55	0	0.00	16.95	0	2,408	0.00%
2023/03/29	0	17.50	0	0.00	17.10	0	2,517	0.00%
2023/03/27	0	17.55	0	0.00	17.50	0	2,608	0.00%
2023/03/23	0	17.80	0	0.00	17.55	0	2,829	0.00%
2023/03/22	0	17.50	0	0.00	17.65	0	2,950	0.00%
2023/03/20	0	17.60	0	0.00	17.50	0	3,012	0.00%
2023/03/17	0	18.28	0	0.00	17.45	0	3,024	0.00%
2023/03/16	0	18.10	0	0.00	17.20	0	3,029	0.00%
2023/03/15	0	17.90	0	0.00	17.85	0	3,019	0.00%
2023/03/13	0	17.91	0	0.00	18.00	0	3,028	0.00%
2023/03/10	0	17.85	0	0.00	17.75	0	3,016	0.00%
2023/03/09	0	17.85	0	0.00	17.90	0	3,005	0.00%
2023/03/08	0	18.05	0	0.00	18.10	0	3,004	0.00%
2023/03/07	0	18.35	0	0.00	18.20	0	3,008	0.00%
2023/03/06	0	18.35	0	0.00	17.95	0	3,000	0.00%
2023/03/03	0	18.05	0	0.00	17.95	0	2,991	0.00%
2023/03/02	0	17.90	0	0.00	17.75	0	2,990	0.00%
2023/03/01	0	17.85	0	0.00	17.50	0	2,999	0.00%
2023/02/24	0	17.80	0	0.00	17.65	0	2,998	0.00%
2023/02/23	0	17.95	0	0.00	17.85	0	2,999	0.00%
2023/02/22	0	17.55	0	0.00	17.75	0	3,029	0.00%
2023/02/21	0	18.03	1	18.10	17.95	-1	3,075	-0.03%
2023/02/20	0	17.95	0	0.00	17.95	0	3,297	0.00%
2023/02/17	0	18.00	0	0.00	17.85	0	3,385	0.00%
2023/02/16	1	17.85	0	0.00	17.95	1	3,398	0.03%
2023/02/15	0	18.45	0	0.00	17.75	0	3,410	0.00%
2023/02/13	0	18.05	0	0.00	17.85	0	3,433	0.00%
2023/02/06	0	18.95	0	0.00	18.40	0	3,312	0.00%
2023/02/01	0	0.00	1	18.90	19.00	-1	3,239	-0.03%
2023/01/31	2	19.10	2	18.90	18.90	0	3,174	0.00%
2023/01/30	1	18.50	0	0.00	18.50	1	3,068	0.03%
2023/01/17	0	18.35	0	0.00	18.25	0	3,011	0.00%
2023/01/13	4	18.50	4	18.26	18.20	0	2,969	0.00%
2023/01/12	0	0.00	1	18.50	18.25	-1	2,941	-0.03%
2023/01/09	0	0.00	5	18.58	18.50	-5	2,835	-0.18%
2023/01/06	0	18.40	0	0.00	18.50	0	2,819	0.00%
2023/01/05	0	18.85	0	0.00	18.40	0	2,830	0.00%
2023/01/04	0	0.00	1	18.60	18.45	-1	2,767	-0.04%
2022/12/30	3	18.80	5	18.91	18.55	-2	2,718	-0.07%
2022/12/29	3	18.05	0	0.00	18.20	3	2,586	0.12%
2022/12/28	0	0.00	1	18.65	18.35	-1	2,561	-0.04%
2022/12/27	2	18.15	0	0.00	18.25	2	2,475	0.08%
2022/12/26	1	18.50	0	0.00	18.50	1	2,437	0.04%
2022/12/23	8	18.86	6	18.85	18.95	2	2,347	0.09%
2022/12/22	9	18.38	7	18.44	18.55	2	2,085	0.10%
2022/12/21	2	16.90	2	17.18	18.15	0	1,682	0.00%
2022/12/19	2	17.52	4	17.44	17.00	-2	1,535	-0.13%
2022/12/16	3	17.32	1	17.50	17.10	2	1,473	0.14%
2022/12/15	4	16.95	5	17.22	17.25	-1	1,396	-0.07%
2022/12/13	0	0.00	6	16.48	16.45	-6	1,110	-0.54%
2022/12/06	0.4	16.10	0	0.00	16.00	0.4	1,007	0.04%
2022/12/05	0	0.00	2	16.35	16.35	-2	998	-0.20%
2022/12/01	0	16.25	0	0.00	16.15	0	990	0.00%
2022/11/30	3	16.05	0	0.00	16.10	3	987	0.30%
2022/11/25	0	16.00	0	0.00	15.65	0	977	0.00%
2022/11/23	0	15.90	0	0.00	15.60	0	957	0.00%
2022/11/22	1	15.70	0	0.00	15.75	1	946	0.11%
2022/11/18	5.6	16.15	0	0.00	16.00	5.6	933	0.59%
2022/11/17	10	16.46	11	16.56	16.65	-1	903	-0.11%
2022/11/16	16	16.53	15	16.55	16.60	1	854	0.12%
2022/11/15	0	0.00	5	15.65	15.70	-5	623	-0.80%
2022/11/11	4	13.93	0	0.00	13.95	4	546	0.73%
2022/11/10	2	13.85	1	14.00	13.80	1	546	0.18%
2022/11/09	0	0.00	2	13.20	13.30	-2	527	-0.38%
2022/11/07	0	0.00	12	12.94	13.05	-12	670	-1.79%
2022/11/04	2	12.80	0	0.00	12.80	2	691	0.29%
2022/11/03	0	12.85	0	0.00	12.80	0	701	0.00%
2022/11/02	2	12.65	0	0.00	12.85	2	710	0.28%
2022/11/01	4	12.30	0	0.00	12.35	4	707	0.57%
2022/10/28	0	12.60	0	0.00	12.20	0	730	0.00%
2022/10/25	2	12.60	0	0.00	12.55	2	843	0.24%
2022/10/24	2	12.80	0	0.00	12.75	2	851	0.23%
2022/10/21	2	12.65	0	0.00	12.65	2	863	0.23%
2022/10/13	0	0.00	11	12.15	12.15	-11	894	-1.23%
2022/10/12	0	13.50	0	0.00	13.50	0	882	0.00%
2022/10/11	0	0.00	1	13.50	13.50	-1	895	-0.11%
2022/10/07	0	15.75	0	0.00	14.25	0	902	0.00%
2022/10/06	0	14.50	0	0.00	14.35	0	907	0.00%
2022/10/05	0	14.80	0	0.00	14.35	0	914	0.00%
2022/09/29	0	14.70	0	0.00	13.90	0	940	0.00%
2022/09/28	5	14.40	2	13.50	13.50	3	933	0.32%
2022/09/26	0	0.00	3	15.05	14.75	-3	934	-0.32%
2022/09/12	2	16.50	2	16.45	16.50	0	1,043	0.00%
2022/08/24	0	17.10	0	0.00	17.25	0	1,195	0.00%
2022/08/18	0	17.15	0	0.00	17.00	0	1,226	0.00%
2022/08/12	13	17.10	11	17.00	16.85	2	1,200	0.17%
2022/08/01	2	17.30	2	17.45	18.35	0	1,424	0.00%
2022/07/26	0	0.00	1	18.00	18.00	-1	1,335	-0.07%
2022/07/15	0	17.20	0	0.00	17.30	0	1,497	0.00%
2022/07/01	0	16.98	2	16.28	16.00	-2	2,630	-0.08%
2022/06/30	0	0.00	1	16.80	16.80	-1	2,618	-0.04%
2022/06/15	2	20.10	2	19.90	19.70	0	2,870	0.00%
2022/06/10	2	20.50	2	20.70	20.65	0	2,861	0.00%
2022/06/06	0	0.00	0	19.70	19.80	0	2,886	0.00%
2022/06/01	3	19.95	0	0.00	19.95	3	3,022	0.10%
2022/05/26	7	20.10	0	0.00	19.80	7	3,282	0.21%
2022/05/18	0	0.00	2	20.00	20.00	-2	3,720	-0.05%
2022/05/13	0	0.00	2	19.88	19.55	-2	3,708	-0.05%
2022/05/12	9	19.98	3	20.10	19.25	6	3,663	0.16%
2022/05/11	2	19.05	5	19.64	19.95	-3	3,439	-0.09%
2022/05/10	2	18.00	1	18.05	18.15	1	3,395	0.03%
2022/05/09	0	0.00	1	18.15	18.15	-1	3,402	-0.03%
2022/05/05	0	0.00	1	19.90	19.55	-1	3,424	-0.03%
2022/04/27	1	19.00	1	19.20	19.40	0	3,466	0.00%
2022/04/26	0	0.00	2	20.05	20.00	-2	3,457	-0.06%
2022/04/25	1	20.60	20	20.60	20.30	-19	3,438	-0.55%
2022/04/22	2	21.75	2	21.93	21.60	0	3,415	0.00%
2022/04/21	1	22.55	0.1	21.80	21.70	0.9	3,395	0.03%
2022/04/19	5	23.25	0	0.00	22.95	5	3,322	0.15%
2022/04/18	7	23.69	2	23.55	22.90	5	3,297	0.15%
2022/04/15	3	24.03	3	24.27	23.70	0	3,217	0.00%
2022/04/14	41	23.69	23	23.80	24.20	18	2,977	0.60%
2022/04/13	5	22.65	17	23.20	23.75	-12	2,554	-0.47%
2022/04/08	1	20.90	1	21.00	21.40	0	2,321	0.00%
2022/04/06	0	0.00	0	20.95	20.95	0	2,295	0.00%
2022/03/25	1	22.00	1	22.30	21.95	0	2,321	0.00%
2022/03/24	2	22.03	2	22.18	22.15	0	2,321	0.00%
2022/03/23	1	21.90	2	22.25	21.90	-1	2,321	-0.04%
2022/03/22	2	22.15	3	22.20	22.25	-1	2,301	-0.04%
2022/03/21	2	21.25	2	21.55	21.50	0	2,223	0.00%
2022/03/17	0	20.90	0	0.00	21.00	0	2,243	0.00%
2022/03/14	0	0.00	1	21.80	21.80	-1	2,293	-0.04%
2022/03/11	5	21.85	5	21.50	21.50	0	2,324	0.00%
2022/03/10	0	0.00	1	21.00	21.35	-1	2,309	-0.04%
2022/03/09	1	21.00	0	0.00	20.90	1	2,305	0.04%
2022/03/08	5	21.89	4	21.24	20.50	1	2,309	0.04%
2022/03/07	11	21.67	9	21.22	21.10	2	2,229	0.09%
2022/03/04	0	21.60	0	0.00	21.60	0	2,207	0.00%
2022/03/02	5	21.90	6	21.75	21.75	-1	2,262	-0.04%
2022/03/01	0	21.75	4	22.00	21.75	-4	2,301	-0.17%
2022/02/25	1	20.85	0	0.00	20.90	1	2,297	0.04%
2022/02/24	8	21.11	6	20.33	20.20	2	2,318	0.09%
2022/02/23	24	21.45	15	21.28	21.05	9	2,286	0.39%
2022/02/22	15	20.83	15	21.09	21.20	0	2,230	0.00%
2022/02/21	0	20.50	2	20.43	20.60	-2	2,015	-0.10%
2022/02/17	1	19.35	0	0.00	19.25	1	2,008	0.05%
2022/02/14	0	19.90	0	0.00	19.80	0	2,130	0.00%
2022/02/10	0	0.00	1	20.35	20.35	-1	2,257	-0.04%
2022/02/09	5	20.60	7	20.39	20.40	-2	2,378	-0.08%
2022/02/08	0	20.30	0	0.00	20.30	0	2,373	0.00%
2022/01/21	1	20.35	0	0.00	19.75	1	2,451	0.04%
2022/01/20	0	0.00	1	20.20	20.05	-1	2,446	-0.04%
2022/01/17	0	19.70	0	0.00	20.00	0	2,457	0.00%
2022/01/14	0	0.00	1	19.95	19.90	-1	2,521	-0.04%
2022/01/12	1	19.90	0	0.00	19.95	1	2,597	0.04%
2022/01/11	0	0.00	2	19.85	19.85	-2	2,605	-0.08%
2021/12/30	3	21.40	0	0.00	21.25	3	2,734	0.11%
2021/12/28	0	0.00	3	21.42	21.35	-3	2,792	-0.11%
2021/12/27	1	21.60	0	0.00	21.35	1	2,858	0.03%
2021/12/24	1	21.70	0	0.00	21.70	1	2,882	0.03%
2021/12/22	0	22.05	0	0.00	22.00	0	2,961	0.00%
2021/12/20	3	22.58	2	22.53	22.45	1	2,998	0.03%
2021/12/17	1	22.50	3	22.53	22.30	-2	2,994	-0.07%
2021/12/16	0	0.00	1	22.30	22.15	-1	3,013	-0.03%
2021/12/15	6	22.91	2	22.70	22.55	4	3,078	0.13%
2021/12/14	1	22.10	1	22.55	22.60	0	3,209	0.00%
2021/12/13	3	22.52	4	22.50	22.55	-1	3,373	-0.03%
2021/12/10	1	22.35	1	22.10	22.05	0	3,397	0.00%
2021/12/08	5	22.87	2	22.80	22.25	3	3,985	0.08%
2021/12/07	0	0.00	1	22.60	22.60	-1	4,084	-0.02%
2021/12/03	0	0.00	2	21.60	21.60	-2	4,293	-0.05%
2021/12/01	0	0.00	1	21.10	21.10	-1	4,398	-0.02%
2021/11/29	1	20.80	0	0.00	20.80	1	4,605	0.02%
2021/11/26	1	22.15	0	0.00	21.55	1	4,904	0.02%
2021/11/25	1	23.10	0	23.10	22.75	1	5,144	0.02%
2021/11/24	10	23.30	1	23.20	23.20	9	5,171	0.17%
2021/11/23	2	22.08	2	21.98	21.75	0	5,073	0.00%
2021/11/22	2	21.50	0	0.00	21.40	2	5,175	0.04%
2021/11/18	0	0.00	1	21.95	21.85	-1	5,245	-0.02%
2021/11/17	2	21.90	3	21.85	21.85	-1	5,282	-0.02%
2021/11/16	5	22.11	5	21.77	21.55	0	5,326	0.00%
2021/11/15	2	21.95	2	22.03	22.00	0	5,368	0.00%
2021/11/12	2	21.70	0	0.00	21.65	2	5,424	0.04%
2021/11/11	0	0.00	2	21.93	21.50	-2	5,461	-0.04%
2021/11/10	1	21.80	1	21.30	21.30	0	5,424	0.00%
2021/11/09	3	21.40	2	21.70	21.85	1	5,472	0.02%
2021/11/08	7	21.50	8	21.74	21.55	-1	5,477	-0.02%
2021/11/02	1	21.10	0	0.00	20.35	1	5,609	0.02%
2021/10/28	1	21.25	1	21.45	21.45	0	5,732	0.00%
2021/10/22	1	21.20	2	21.60	21.15	-1	6,406	-0.02%
2021/10/21	3	22.02	1	22.25	22.25	2	6,505	0.03%
2021/10/19	1	21.20	0	0.00	21.15	1	6,743	0.01%
2021/10/13	5	20.77	5	20.04	20.05	0	8,545	0.00%
2021/10/01	1	22.85	1	22.50	22.50	0	11,874	0.00%
2021/09/27	0	0.00	0	23.30	23.40	0	14,104	0.00%
2021/09/24	0	0.00	1	23.85	23.85	-1	15,129	-0.01%
2021/09/23	3	23.83	2	23.90	23.80	1	15,830	0.01%
2021/09/22	2	24.20	2	24.15	23.80	0	16,864	0.00%
2021/09/17	2	25.70	2	25.75	25.65	0	17,104	0.00%
2021/09/16	0	0.00	1	26.15	25.35	-1	17,519	-0.01%
2021/09/14	1	25.80	7	25.51	25.70	-6	17,573	-0.03%
2021/09/13	6	25.97	6	26.53	26.35	0	17,574	0.00%
2021/09/10	4	25.05	5	25.27	25.05	-1	17,115	-0.01%
2021/09/09	0	0.00	2	24.38	24.65	-2	16,975	-0.01%
2021/09/08	8	24.28	9	24.64	23.80	-1	16,936	-0.01%
2021/09/07	6	24.45	3	23.55	23.75	3	16,763	0.02%
2021/09/06	7	24.79	5	24.72	24.30	2	16,726	0.01%
2021/09/03	22	25.73	22	24.70	24.60	0	16,653	0.00%
2021/09/02	1	24.60	3	25.03	24.75	-2	16,563	-0.01%
2021/09/01	8	26.10	5	26.33	25.90	3	16,478	0.02%
2021/08/31	24	25.18	24	25.40	25.35	0	16,164	0.00%
2021/08/30	5	24.55	4	24.06	23.95	1	15,885	0.01%
2021/08/26	5	23.50	11	23.64	23.05	-6	15,825	-0.04%
2021/08/24	3	22.53	3	22.53	22.75	0	15,822	0.00%
2021/08/23	6	22.61	3	22.48	22.55	3	15,888	0.02%
2021/08/19	2	21.98	0	0.00	20.70	2	16,115	0.01%
2021/08/18	1	21.20	1	21.65	22.60	0	16,065	0.00%
2021/08/17	1	22.90	1	23.10	21.45	0	16,001	0.00%
2021/08/16	2	23.20	0	0.00	22.85	2	15,973	0.01%
2021/08/12	2	24.23	2	24.28	24.65	0	15,995	0.00%
2021/08/11	1	23.90	1	24.10	22.85	0	15,976	0.00%
2021/08/09	3	25.15	3	25.17	24.50	0	15,973	0.00%
2021/08/06	3	25.07	2	25.08	24.50	1	16,014	0.01%
2021/08/05	0	0.00	3	25.18	24.50	-3	16,087	-0.02%
2021/08/04	2	26.25	2	26.20	25.80	0	16,209	0.00%
2021/08/03	1	26.60	1	26.55	26.55	0	16,777	0.00%
2021/08/02	6	26.58	6	26.77	27.10	0	17,094	0.00%
2021/07/30	5	26.77	3	26.97	26.00	2	17,130	0.01%
2021/07/29	2	26.95	10	26.90	26.85	-8	17,412	-0.05%
2021/07/28	2	25.65	2.1	25.50	25.65	-0.1	17,922	0.00%
2021/07/27	4	26.18	5	26.48	25.35	-1	17,947	-0.01%
2021/07/26	3	26.92	5	26.68	26.35	-2	18,560	-0.01%
2021/07/23	4	26.71	8	26.48	26.30	-4	18,804	-0.02%
2021/07/22	10	25.85	12	26.00	25.30	-2	18,623	-0.01%
2021/07/21	24	28.02	9	28.73	26.00	15	18,447	0.08%
2021/07/20	24	28.12	13	28.35	28.20	11	17,911	0.06%
2021/07/19	1	28.20	9	28.61	28.95	-8	17,300	-0.05%
2021/07/16	2	26.58	2.5	26.70	26.35	-0.5	17,316	0.00%
2021/07/15	3.5	25.93	2	25.73	26.50	1.5	17,134	0.01%
2021/07/14	7	24.82	20	25.04	24.10	-13	16,955	-0.08%
2021/07/13	25	27.51	2	27.10	26.75	23	16,875	0.14%
2021/07/12	18	29.21	22	29.34	29.70	-4	16,667	-0.02%
2021/07/09	26	27.84	17	27.98	27.00	9	16,221	0.06%
2021/07/08	37	27.42	29	27.59	27.90	8	15,633	0.05%
2021/07/07	15	26.76	13	26.40	25.40	2	15,081	0.01%
2021/07/06	64	27.12	56	27.20	26.80	8	14,806	0.05%
2021/07/05	11	27.61	13	27.62	28.25	-2	14,347	-0.01%
2021/07/02	2	23.60	26	25.40	25.70	-24	13,937	-0.17%
2021/07/01	28	25.29	17	24.39	23.40	11	13,299	0.08%
2021/06/30	23	24.75	9	25.27	25.70	14	12,611	0.11%
2021/06/29	5	22.96	12	23.40	23.40	-7	12,068	-0.06%
2021/06/28	6	20.28	10	21.30	21.30	-4	11,061	-0.04%
2021/06/25	7	19.68	20	19.04	19.40	-13	10,780	-0.12%
2021/06/24	4	18.15	3	18.43	18.45	1	10,268	0.01%
2021/06/23	10	18.01	2	18.13	17.75	8	10,220	0.08%
2021/06/22	5	17.76	1	17.85	17.80	4	10,043	0.04%
2021/06/18	0	0.00	1	17.40	17.40	-1	9,909	-0.01%
2021/06/17	3	17.35	0	0.00	17.40	3	9,921	0.03%
2021/06/08	0	17.75	0	0.00	17.80	0	9,975	0.00%
2021/06/04	10	18.20	4	17.80	17.80	6	9,979	0.06%
2021/06/03	0	0.00	10	18.06	17.90	-10	9,951	-0.10%
2021/06/02	0	0.00	1	18.10	17.90	-1	9,949	-0.01%
2021/06/01	0	0.00	1	17.55	17.35	-1	9,924	-0.01%
2021/05/31	4	17.56	12	17.47	17.35	-8	9,969	-0.08%
2021/05/28	1	16.90	1	16.90	17.20	0	9,866	0.00%
2021/05/27	2	16.45	6	16.47	16.10	-4	9,747	-0.04%
2021/05/26	1	15.50	0	0.00	15.65	1	9,705	0.01%
2021/05/25	4	15.91	0	0.00	15.40	4	9,760	0.04%
2021/05/21	1	16.15	1	16.35	16.05	0	9,991	0.00%
2021/05/20	0	0.00	3	15.85	15.20	-3	10,184	-0.03%
2021/05/19	10	16.25	3	16.30	16.40	7	10,289	0.07%
2021/05/18	2	15.13	3	15.37	15.40	-1	10,488	-0.01%
2021/05/17	1	14.55	0	0.00	14.00	1	10,805	0.01%
2021/05/14	2	16.78	2	16.65	15.55	0	10,867	0.00%
2021/05/13	9	16.97	0	0.00	16.50	9	10,960	0.08%
2021/05/12	1	19.80	0	0.00	18.30	1	11,111	0.01%
2021/05/11	9	22.46	11	21.94	20.30	-2	11,210	-0.02%
2021/05/10	3	20.28	8	21.03	21.35	-5	11,025	-0.05%
2021/05/07	6	19.69	2	19.40	19.70	4	11,106	0.04%
2021/05/06	10	21.35	0	0.00	20.00	10	11,081	0.09%
2021/05/05	5	19.92	4.2	20.52	20.50	0.8	10,674	0.01%
2021/05/03	4	22.26	13.1	22.30	22.05	-9.1	9,971	-0.09%
2021/04/29	13	19.36	51	20.45	20.50	-38	9,220	-0.41%
2021/04/28	2	18.60	2	18.60	18.65	0	8,860	0.00%
2021/04/27	0	0.00	3	18.88	18.70	-3	8,847	-0.03%
2021/04/26	1	19.30	1	19.15	18.85	0	8,818	0.00%
2021/04/22	5	20.76	0	0.00	19.25	5	8,774	0.06%
2021/04/21	7	19.18	1.2	19.84	20.00	5.8	8,410	0.07%
2021/04/20	16	19.84	0	19.88	19.80	16	8,279	0.19%
2021/04/19	3.1	20.11	0	0.00	20.45	3.1	8,262	0.04%
2021/04/16	13	20.27	2.1	20.57	19.95	11	8,084	0.14%
2021/04/15	13	19.85	14	19.93	19.85	-1	7,951	-0.01%
2021/04/12	2	19.40	1	19.20	19.25	1	7,975	0.01%
2021/04/09	0.1	19.50	1	19.50	19.55	-1	7,956	-0.01%
2021/04/08	2.1	19.67	11	19.62	20.10	-8.9	7,894	-0.11%
2021/04/07	2	19.30	0	0.00	18.85	2	7,808	0.03%
2021/04/06	16	19.22	6	19.90	19.55	10	7,882	0.13%
2021/04/01	0.1	18.95	4	18.60	18.95	-3.9	7,638	-0.05%
2021/03/31	2	17.20	10	17.31	17.25	-8	7,721	-0.10%
2021/03/29	0	0.00	8	18.19	18.05	-8	7,739	-0.10%
2021/03/26	10	17.40	0	0.00	17.30	10	7,888	0.13%
2021/03/25	5	18.00	0	0.00	17.60	5	8,156	0.06%
2021/03/19	0	0.00	0	18.20	18.20	0	9,020	0.00%
2021/03/18	0	18.73	0	0.00	18.35	0	9,057	0.00%
2021/03/17	0	17.80	0	0.00	17.50	0	9,150	0.00%
2021/03/16	0	18.75	0	0.00	17.40	0	9,459	0.00%
2021/03/12	3	17.85	0	0.00	18.15	3	9,409	0.03%
2021/03/11	0	17.95	0	0.00	17.90	0	9,400	0.00%
2021/03/10	10	17.90	2	18.20	18.25	8	9,375	0.09%
2021/03/09	1	17.90	0	0.00	17.90	1	9,361	0.01%
2021/03/08	0	17.60	0	0.00	17.70	0	9,318	0.00%
2021/03/05	5	17.56	0	0.00	17.00	5	9,307	0.05%
2021/03/02	0	19.23	0	0.00	19.00	0	9,138	0.00%
2021/02/26	0	20.00	0	0.00	19.40	0	9,089	0.00%
2021/02/25	0	20.50	0	0.00	19.60	0	9,044	0.00%
2021/02/22	7	20.82	10	20.58	20.50	-3	8,881	-0.03%
2021/02/19	1	20.75	2	20.35	20.50	-1	8,750	-0.01%
2021/02/18	3	19.80	202	19.75	20.30	-199	8,673	-2.29%	大賣/鉅額交易
2021/02/17	202	19.10	1	18.25	19.20	201	8,467	2.37%	大買/鉅額交易
2021/02/05	7	17.84	1	17.90	18.25	6	8,103	0.07%
2021/02/04	2	17.80	2	17.65	17.65	0	8,041	0.00%
2021/02/03	2	17.83	3	18.18	18.15	-1	7,814	-0.01%
2021/02/02	2	17.45	2	17.75	17.80	0	7,513	0.00%
2021/02/01	0	16.70	0	0.00	17.30	0	7,184	0.00%
2021/01/29	1	16.30	2	17.25	17.25	-1	6,736	-0.01%
2021/01/27	2	15.88	0	0.00	15.45	2	6,141	0.03%
2021/01/26	7	15.31	7	15.55	15.45	0	6,053	0.00%
2020/12/25	2	15.70	0	0.00	16.20	2	3,824	0.05%
2020/12/23	0	15.95	0	0.00	14.80	0	3,472	0.00%
2020/12/17	20	15.95	20	15.40	15.10	0	2,734	0.00%
2020/12/11	0	0.00	1	13.70	12.90	-1	1,771	-0.06%
2020/12/10	1	13.85	0	0.00	14.10	1	1,628	0.06%
2020/12/07	0	0.00	5	12.65	12.70	-5	1,290	-0.39%
2020/12/04	0	12.65	0	12.65	12.50	0	1,282	0.00%
2020/12/01	0	13.05	0	0.00	13.05	0	1,236	0.00%
2020/11/25	1	12.85	0	0.00	12.80	1	1,151	0.09%
2020/11/23	0	0.00	1	13.50	13.50	-1	1,120	-0.09%
2020/11/20	1	13.65	0	0.00	13.60	1	1,106	0.09%
2020/11/19	3	13.33	0	0.00	13.40	3	1,038	0.29%
2020/11/18	1	13.20	0	0.00	13.20	1	896	0.11%
2020/11/12	0	10.70	0	0.00	10.60	0	531	0.00%
2020/11/11	0	9.70	0	0.00	9.73	0	450	0.00%
2020/11/06	0	0.00	0	8.87	9.12	0	439	0.00%
2020/09/08	0	10.30	0	0.00	10.40	0	411	0.00%
2020/08/31	0	0.00	2	10.10	10.05	-2	348	-0.57%
2020/08/27	2	9.68	0	0.00	9.68	2	279	0.71%
2020/08/11	0	7.95	0	0.00	7.99	0	186	0.00%
2020/06/30	0	0.00	0.2	8.47	8.39	-0.2	272	-0.06%
2020/05/11	0	8.36	0	0.00	8.37	0	382	0.00%
2020/04/30	0	0.00	3	8.18	8.13	-3	430	-0.70%
2020/04/29	0	8.15	3	8.16	8.13	-3	451	-0.66%
2020/04/20	0	8.57	0	0.00	8.54	0	870	0.00%
2020/04/17	0	0.00	7	8.45	8.55	-7	900	-0.78%
2020/04/08	0	7.10	0	0.00	7.13	0	838	0.00%
2020/04/06	0	7.05	0	0.00	7.05	0	838	0.00%
2020/04/01	0	7.05	0	0.00	7.05	0	841	0.00%
2020/02/21	0	9.20	0	0.00	9.20	0	764	0.00%
2020/02/20	0	9.02	0	0.00	9.06	0	759	0.00%
2020/02/17	0	9.00	0	0.00	9.00	0	755	0.00%
2020/02/13	0	9.14	0	0.00	9.20	0	744	0.00%
2020/02/12	0	9.20	0	0.00	9.25	0	736	0.00%
2019/10/18	0	9.16	0	0.00	9.16	0	309	0.00%
2019/10/02	0	0.00	0	8.73	8.79	0	470	0.00%
2019/09/10	0	0.00	4	9.27	9.30	-4	443	-0.90%
2019/09/06	2	9.09	0	0.00	9.14	2	439	0.45%
2019/09/04	2	10.00	0	0.00	9.96	2	422	0.47%
2019/08/12	0	9.19	0	0.00	9.19	0	368	0.00%
2019/07/24	0	9.85	0	0.00	9.86	0	335	0.01%
2019/06/19	0	0.00	1	7.51	7.53	-1	155	-0.64%
2019/05/16	0	0.00	10	8.05	7.99	-10	200	-4.98%
2019/04/15	0	8.70	0	0.00	8.70	0	178	0.00%
2019/04/12	0	9.72	0	0.00	8.80	0	177	0.00%
2019/04/02	0	8.66	0	0.00	8.75	0	167	0.00%
2019/03/26	0	8.90	0	0.00	8.93	0	195	0.00%
2019/03/25	0	8.93	0	0.00	8.99	0	195	0.00%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2019/03/18	0	0.00	0	10.20	9.33	0	189	0.00%
2019/03/08	0	9.39	0	0.00	9.30	0	185	0.00%
2019/03/06	0	9.20	0	0.00	9.30	0	185	0.00%
2019/03/04	0	9.45	0	0.00	9.37	0	178	0.00%
2018/12/05	0	8.90	0	0.00	8.95	0	268	0.00%
2018/11/19	3	8.62	3	8.72	8.84	0	293	0.00%
2018/11/02	0	0.00	2	8.01	7.99	-2	311	-0.64%
2018/10/30	0	8.08	0	0.00	7.98	0	317	0.00%
2018/10/11	0	0.00	33	8.30	8.30	-33	396	-8.31%
2018/09/03	0	0.00	3	10.45	10.25	-3	426	-0.70%
2018/08/23	10	10.80	0	0.00	10.95	10	716	1.40%
2018/07/11	3	10.70	0	0.00	10.60	3	800	0.37%
2018/07/10	0	0.00	0	11.35	10.75	0	804	0.00%
2018/07/06	0	0.00	0	10.55	10.50	0	807	0.00%
2018/06/27	0	0.00	3	12.65	12.60	-3	904	-0.33%
2018/06/26	0	0.00	0	12.75	12.65	0	909	0.00%
2018/06/04	0	0.00	1	14.65	14.35	-1	963	-0.10%
2018/06/01	1	13.70	1	14.05	14.05	0	852	0.00%
2018/04/30	5	13.40	0	0.00	13.20	5	1,178	0.42%
2018/04/24	0	0.00	1	13.70	13.60	-1	1,290	-0.08%
2018/04/23	4	14.35	3	14.35	14.25	1	1,343	0.07%
2018/04/19	1	13.40	0	0.00	13.50	1	1,415	0.07%
2018/03/29	0	15.00	0	0.00	14.40	0	2,640	0.00%
2018/03/27	0	0.00	5	14.60	14.65	-5	2,835	-0.18%
2018/03/26	3	14.55	0	0.00	14.45	3	2,841	0.11%
2018/03/13	5	15.70	0	0.00	15.80	5	2,890	0.17%
2018/03/12	0	0.00	1	15.50	15.45	-1	2,889	-0.03%
2018/03/06	5	16.35	0	0.00	16.15	5	2,899	0.17%
2018/03/01	5	16.35	0	0.00	16.95	5	2,797	0.18%
2018/02/27	0	0.00	1	16.95	16.60	-1	2,797	-0.04%
2018/02/23	1	16.75	10	16.75	16.70	-9	2,807	-0.32%
2018/02/21	0	0.00	5	16.00	16.10	-5	2,811	-0.18%
2018/02/09	5	15.20	2	15.08	15.25	3	2,830	0.11%
2018/02/06	10	15.93	0	0.00	15.50	10	3,028	0.33%
2018/02/05	5	16.25	5	16.85	16.90	0	3,012	0.00%
2018/01/31	5	17.10	0	0.00	17.10	5	3,175	0.16%
2018/01/25	1	17.50	0	0.00	17.30	1	3,534	0.03%
2018/01/19	0	0.00	10	17.15	16.95	-10	3,707	-0.27%
2018/01/18	172	17.43	162	17.34	17.20	10	3,742	0.27%	大買/大賣/
2018/01/17	158	17.30	159	17.27	17.30	-1	3,948	-0.03%	大買/大賣/
2018/01/16	7	18.00	7	18.00	17.90	0	3,965	0.00%
2018/01/15	1	18.05	0	0.00	17.90	1	3,963	0.03%
2018/01/12	30	19.15	25	19.10	19.10	5	3,855	0.13%
2018/01/11	0	0.00	2	19.10	18.85	-2	3,730	-0.05%
2018/01/09	120	19.45	119	19.48	19.00	1	3,714	0.03%	大買/大賣/
2018/01/08	31	18.75	39	18.38	19.25	-8	3,561	-0.22%
2018/01/03	0	0.00	2	18.30	17.90	-2	3,271	-0.06%
2018/01/02	13	18.25	1	18.10	18.10	12	3,251	0.37%