建錩 (5014)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.10
漲跌
▲1.10
漲幅
+7.33%
成交量
4,965張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2.8	15.09	15.15	-2.8	401	-0.69%
2024/05/07	0.8	14.15	2	13.90	13.80	-1.2	294	-0.41%
2024/04/26	0	0.00	0	13.45	13.40	0	261	0.00%
2024/04/22	0	13.70	0	0.00	13.40	0	257	0.00%
2024/04/19	0	13.50	0	0.00	13.50	0	254	0.00%
2024/03/22	0	13.10	0	0.00	13.05	0	238	0.00%
2024/03/12	0	13.30	0	0.00	13.25	0	321	0.00%
2024/03/08	0	13.50	0	0.00	13.25	0	321	0.00%
2024/03/07	0	13.65	0	0.00	13.50	0	315	0.00%
2024/03/05	0	13.95	0	0.00	13.80	0	309	0.00%
2024/02/26	0	14.10	0	0.00	13.95	0	306	0.00%
2024/02/22	0	14.30	0	0.00	14.05	0	308	0.00%
2024/02/21	2	14.25	0	0.00	14.15	2	306	0.65%
2024/02/20	0	14.20	0	0.00	14.20	0	307	0.00%
2024/02/19	0	14.60	0	0.00	14.25	0	308	0.00%
2024/02/05	0	13.45	0	0.00	13.55	0	301	0.00%
2024/01/31	0	14.38	0	0.00	13.50	0	302	0.00%
2024/01/29	0	14.50	0	0.00	13.80	0	306	0.00%
2024/01/19	0	13.75	0	0.00	13.70	0	313	0.00%
2024/01/10	0	0.00	0	14.05	14.00	0	327	0.00%
2023/12/29	0	0.00	1	14.75	14.85	-1	323	-0.31%
2023/12/28	2	14.85	0	0.00	14.85	2	321	0.62%
2023/12/15	1	15.20	0	0.00	15.00	1	236	0.42%
2023/10/20	0	0.00	1	12.95	12.95	-1	248	-0.40%
2023/10/19	0	0.00	2	12.75	12.80	-2	247	-0.81%
2023/10/13	0	13.00	0	0.00	13.00	0	260	0.00%
2023/10/04	0	0.00	2	12.90	13.10	-2	289	-0.69%
2023/10/03	1	13.05	0	0.00	13.00	1	295	0.34%
2023/09/15	0	0.00	1	13.70	13.75	-1	321	-0.31%
2023/09/14	1	13.45	2	13.50	13.60	-1	321	-0.31%
2023/09/13	0	0.00	1	13.60	13.50	-1	323	-0.31%
2023/09/05	1	13.80	1	13.90	13.80	0	379	0.00%
2023/07/04	1	15.40	0	0.00	15.45	1	399	0.25%
2023/06/15	0	0.00	6	15.25	15.30	-6	449	-1.34%
2023/05/25	0	0.00	2	15.95	16.00	-2	582	-0.34%
2023/05/04	1	16.05	0	0.00	16.10	1	828	0.12%
2023/04/13	0	0.00	0.6	17.00	17.10	-0.6	1,353	-0.05%
2023/04/12	0	17.35	0	0.00	17.25	0	1,477	0.00%
2023/03/31	0	0.00	1	17.05	17.10	-1	1,990	-0.05%
2023/03/29	0	17.27	0	0.00	17.10	0	2,517	0.00%
2023/03/28	0	17.25	0	0.00	17.25	0	2,553	0.00%
2023/03/22	0	17.80	2	17.78	17.65	-2	2,950	-0.07%
2023/03/14	0	18.00	0	0.00	17.65	0	3,027	0.00%
2023/03/07	0	0.00	1	18.15	18.20	-1	3,008	-0.03%
2023/03/02	0	0.00	1	17.75	17.75	-1	2,990	-0.03%
2023/03/01	1	17.45	0	0.00	17.50	1	2,999	0.03%
2023/02/21	1	17.85	0	0.00	17.95	1	3,075	0.03%
2023/02/13	0	0.00	1	17.85	17.85	-1	3,433	-0.03%
2023/02/10	3	17.63	1	17.75	17.55	2	3,420	0.06%
2023/02/09	0	0.00	3	18.30	18.20	-3	3,371	-0.09%
2023/02/08	1	18.50	0	0.00	18.60	1	3,337	0.03%
2023/02/07	0	0.00	10	18.40	18.50	-10	3,312	-0.30%
2023/02/06	0	18.63	0	0.00	18.40	0	3,312	0.00%
2023/02/03	2	18.50	0	0.00	18.50	2	3,296	0.06%
2023/02/02	3	19.05	0	0.00	18.85	3	3,269	0.09%
2023/02/01	10	19.10	5	18.95	19.00	5	3,239	0.15%
2023/01/31	5	18.90	9	18.88	18.90	-4	3,174	-0.13%
2023/01/30	3	18.57	0	0.00	18.50	3	3,068	0.10%
2023/01/16	0	0.00	1	18.40	18.40	-1	2,991	-0.03%
2023/01/12	6	18.53	9	18.35	18.25	-3	2,941	-0.10%
2023/01/10	4	18.10	0	0.00	18.00	4	2,865	0.14%
2023/01/06	0	0.00	6	18.34	18.50	-6	2,819	-0.21%
2023/01/05	11	18.70	6	18.67	18.40	5	2,830	0.18%
2023/01/04	1	18.55	0	18.25	18.45	1	2,767	0.04%
2022/12/30	7	18.61	4	18.71	18.55	3	2,718	0.11%
2022/12/29	1	18.20	15	18.10	18.20	-14	2,586	-0.54%
2022/12/28	0	0.00	7	18.65	18.35	-7	2,561	-0.27%
2022/12/27	8	18.39	8	18.16	18.25	0	2,475	0.00%
2022/12/26	24	18.69	5	18.60	18.50	19	2,437	0.78%
2022/12/23	16	18.92	21	18.87	18.95	-5	2,347	-0.21%
2022/12/22	16	18.47	10	18.23	18.55	6	2,085	0.29%
2022/12/21	9	17.68	5	17.95	18.15	4	1,682	0.24%
2022/12/20	1	16.80	60	16.50	16.50	-59	1,565	-3.77%
2022/12/19	60	17.60	0	0.00	17.00	60	1,535	3.91%
2022/12/16	5	17.48	0	0.00	17.10	5	1,473	0.34%
2022/12/15	20	16.90	21	16.95	17.25	-1	1,396	-0.07%
2022/12/14	1	16.40	4	16.68	16.50	-3	1,231	-0.24%
2022/12/01	0	16.00	0	0.00	16.15	0	990	0.00%
2022/11/29	0	0.00	1	15.85	16.00	-1	982	-0.10%
2022/11/28	1	15.50	0	0.00	15.65	1	983	0.10%
2022/11/24	0	0.00	2	15.78	15.70	-2	966	-0.21%
2022/11/23	1	15.65	0	0.00	15.60	1	957	0.10%
2022/11/21	0	0.00	5	15.90	15.95	-5	940	-0.53%
2022/11/18	3	16.17	0	0.00	16.00	3	933	0.32%
2022/11/17	0	0.00	2	16.50	16.65	-2	903	-0.22%
2022/11/16	9	16.62	0	0.00	16.60	9	854	1.05%
2022/11/15	1	15.50	0	0.00	15.70	1	623	0.16%
2022/10/31	0	0.00	1	12.30	12.20	-1	717	-0.14%
2022/09/06	0	0.00	10	15.72	15.80	-10	1,073	-0.93%
2022/09/05	15	16.22	2	16.05	16.00	13	1,093	1.19%
2022/09/02	10	16.25	0	0.00	16.25	10	1,118	0.89%
2022/08/17	0	0.00	1	17.20	16.90	-1	1,216	-0.08%
2022/08/16	1	16.80	0	0.00	16.80	1	1,210	0.08%
2022/08/15	2	16.78	0	0.00	16.85	2	1,213	0.16%
2022/08/12	54	16.92	54	16.98	16.85	0	1,200	0.00%
2022/08/09	0	0.00	5	17.95	17.90	-5	1,098	-0.46%
2022/08/04	0	0.00	8	17.23	17.60	-8	1,385	-0.58%
2022/08/02	0	0.00	2	17.75	17.80	-2	1,428	-0.14%
2022/08/01	5	17.30	5	17.40	18.35	0	1,424	0.00%
2022/07/29	0	0.00	2	17.05	17.05	-2	1,364	-0.15%
2022/07/28	0	0.00	10	16.90	16.90	-10	1,367	-0.73%
2022/07/27	10	17.75	0	0.00	17.75	10	1,354	0.74%
2022/07/19	0	17.85	0	0.00	17.85	0	1,434	0.00%
2022/06/16	0	0.00	3	19.65	19.25	-3	2,879	-0.10%
2022/06/13	1	20.05	0	0.00	20.05	1	2,866	0.03%
2022/06/10	8	20.58	5	20.60	20.65	3	2,861	0.10%
2022/06/01	2	19.90	0	0.00	19.95	2	3,022	0.07%
2022/05/31	0	0.00	1	19.95	19.80	-1	3,059	-0.03%
2022/05/30	1	20.20	0	0.00	20.15	1	3,066	0.03%
2022/05/19	0	0.00	3	19.65	19.65	-3	3,726	-0.08%
2022/05/18	1	20.00	0	0.00	20.00	1	3,720	0.03%
2022/05/17	0	0.00	2	19.90	19.80	-2	3,711	-0.05%
2022/05/16	2	19.80	0	0.00	19.85	2	3,702	0.05%
2022/05/13	0	0.00	12	19.45	19.55	-12	3,708	-0.32%
2022/05/12	1	20.10	1	20.10	19.25	0	3,663	0.00%
2022/05/10	0	0.00	2	18.15	18.15	-2	3,395	-0.06%
2022/05/09	0	0.00	2	18.05	18.15	-2	3,402	-0.06%
2022/04/29	3	19.80	1	19.85	19.80	2	3,441	0.06%
2022/04/26	0	0.00	1	20.15	20.00	-1	3,457	-0.03%
2022/04/25	10	20.65	0	0.00	20.30	10	3,438	0.29%
2022/04/22	1	21.80	0	0.00	21.60	1	3,415	0.03%
2022/04/21	12	21.94	0	0.00	21.70	12	3,395	0.35%
2022/04/19	11	23.24	1	23.05	22.95	10	3,322	0.30%
2022/04/18	22	23.29	11	23.27	22.90	11	3,297	0.33%
2022/04/15	4	24.25	25	24.20	23.70	-21	3,217	-0.65%
2022/04/14	27	23.97	2	24.00	24.20	25	2,977	0.84%
2022/04/13	0	0.00	4.1	23.57	23.75	-4.1	2,554	-0.16%
2022/03/24	5	22.15	0	0.00	22.15	5	2,321	0.22%
2022/03/22	0	0.00	5	22.14	22.25	-5	2,301	-0.22%
2022/03/21	0	0.00	3	21.53	21.50	-3	2,223	-0.13%
2022/03/17	1	20.95	0	0.00	21.00	1	2,243	0.04%
2022/03/16	2	21.20	102	21.17	20.85	-100	2,250	-4.44%	大賣/
2022/03/14	0	21.70	3	21.85	21.80	-3	2,293	-0.13%
2022/03/11	5	21.67	0	0.00	21.50	5	2,324	0.22%
2022/03/10	3	21.27	0	0.00	21.35	3	2,309	0.13%
2022/03/08	1	20.50	4	21.68	20.50	-3	2,309	-0.13%
2022/03/07	4	21.39	4	21.25	21.10	0	2,229	0.00%
2022/03/04	0	0.00	5	21.85	21.60	-5	2,207	-0.23%
2022/03/03	1	21.75	0	0.00	21.80	1	2,212	0.05%
2022/03/02	1	21.95	0	0.00	21.75	1	2,262	0.04%
2022/03/01	100	22.20	0	0.00	21.75	100	2,301	4.35%
2022/02/25	3	20.90	0	0.00	20.90	3	2,297	0.13%
2022/02/22	6	20.75	2	21.18	21.20	4	2,230	0.18%
2022/02/21	0	0.00	1	20.40	20.60	-1	2,015	-0.05%
2022/02/15	1	19.25	0	0.00	19.20	1	2,082	0.05%
2022/02/14	1	19.80	0	0.00	19.80	1	2,130	0.05%
2022/02/11	0	0.00	1	20.30	20.25	-1	2,151	-0.05%
2022/01/26	0	19.00	0	0.00	18.95	0	2,382	0.00%
2022/01/21	1	19.85	0	0.00	19.75	1	2,451	0.04%
2022/01/20	0	0.00	1	19.80	20.05	-1	2,446	-0.04%
2022/01/17	0	0.00	1	19.60	20.00	-1	2,457	-0.04%
2022/01/06	0	0.00	1	20.80	20.80	-1	2,635	-0.04%
2021/12/28	0	0.00	0	21.40	21.35	0	2,792	0.00%
2021/12/16	0	0.00	2	22.20	22.15	-2	3,013	-0.07%
2021/12/15	2	22.55	0	0.00	22.55	2	3,078	0.06%
2021/12/14	20	22.53	20	21.90	22.60	0	3,209	0.00%
2021/12/13	0	0.00	3	22.55	22.55	-3	3,373	-0.09%
2021/12/10	1	22.05	0	0.00	22.05	1	3,397	0.03%
2021/12/06	2	21.80	0	0.00	21.90	2	4,100	0.05%
2021/11/26	6	22.30	0	0.00	21.55	6	4,904	0.12%
2021/11/25	0	0.00	1	23.20	22.75	-1	5,144	-0.02%
2021/11/24	4	22.93	4	23.15	23.20	0	5,171	0.00%
2021/11/22	0	0.00	11	21.62	21.40	-11	5,175	-0.21%
2021/11/11	10	22.05	0	0.00	21.50	10	5,461	0.18%
2021/11/09	6	21.73	6	21.85	21.85	0	5,472	0.00%
2021/11/08	0	0.00	12	21.65	21.55	-12	5,477	-0.22%
2021/11/02	10	21.00	1	20.50	20.35	9	5,609	0.16%
2021/10/28	0	0.00	1	21.45	21.45	-1	5,732	-0.02%
2021/10/22	0	0.00	12	21.40	21.15	-12	6,406	-0.19%
2021/10/21	16	22.33	4	22.13	22.25	12	6,505	0.18%
2021/10/15	0	20.70	0	0.00	20.85	0	7,524	0.00%
2021/10/06	0	0.00	2	20.58	20.50	-2	9,928	-0.02%
2021/10/04	15	22.30	0	0.00	20.30	15	11,319	0.13%
2021/09/30	10	22.75	11	23.15	23.40	-1	12,189	-0.01%
2021/09/29	17	22.23	16	22.85	22.40	1	12,732	0.01%
2021/09/28	1	22.75	0	0.00	22.75	1	13,401	0.01%
2021/09/27	20	23.65	23	23.43	23.40	-3	14,104	-0.02%
2021/09/23	4	24.00	0	0.00	23.80	4	15,830	0.03%
2021/09/22	0	0.00	1	24.25	23.80	-1	16,864	-0.01%
2021/09/17	15	25.45	18	25.55	25.65	-3	17,104	-0.02%
2021/09/16	1	25.55	6	25.30	25.35	-5	17,519	-0.03%
2021/09/14	0	0.00	100	25.37	25.70	-100	17,573	-0.57%
2021/09/13	3	26.50	7	26.42	26.35	-4	17,574	-0.02%
2021/09/10	105	25.00	1	25.40	25.05	104	17,115	0.61%	大買/鉅額交易
2021/09/08	2	24.15	2	24.95	23.80	0	16,936	0.00%
2021/09/06	50	24.75	50	24.95	24.30	0	16,726	0.00%
2021/09/03	1	24.75	0	0.00	24.60	1	16,653	0.01%
2021/09/02	1	25.10	16	24.74	24.75	-15	16,563	-0.09%
2021/09/01	25	25.71	13	25.48	25.90	12	16,478	0.07%
2021/08/31	4	25.38	9	25.34	25.35	-5	16,164	-0.03%
2021/08/30	3	24.08	2	23.85	23.95	1	15,885	0.01%
2021/08/27	0	0.00	2	23.08	23.70	-2	15,848	-0.01%
2021/08/26	35	23.83	39	23.51	23.05	-4	15,825	-0.03%
2021/08/25	3	22.40	0	0.00	22.65	3	15,814	0.02%
2021/08/24	8	22.21	8	22.70	22.75	0	15,822	0.00%
2021/08/23	0	0.00	2	22.45	22.55	-2	15,888	-0.01%
2021/08/20	0	0.00	1	21.20	21.15	-1	16,038	-0.01%
2021/08/19	3	20.77	0	0.00	20.70	3	16,115	0.02%
2021/08/18	3	20.80	105	21.20	22.60	-102	16,065	-0.63%	大賣/鉅額交易
2021/08/17	2	21.48	1	21.50	21.45	1	16,001	0.01%
2021/08/13	2	24.18	0	0.00	23.60	2	16,000	0.01%
2021/08/12	2	24.68	0	0.00	24.65	2	15,995	0.01%
2021/08/11	5	24.20	8	23.51	22.85	-3	15,976	-0.02%
2021/08/10	1	23.50	1	23.30	23.45	0	15,967	0.00%
2021/08/09	1	24.50	0	0.00	24.50	1	15,973	0.01%
2021/08/06	13	25.28	13	25.05	24.50	0	16,014	0.00%
2021/08/05	2	24.78	146	25.16	24.50	-144	16,087	-0.90%	大賣/鉅額交易
2021/08/04	0	0.00	9	26.25	25.80	-9	16,209	-0.06%
2021/08/03	8	26.54	1	26.50	26.55	7	16,777	0.04%
2021/08/02	3	26.82	3	26.90	27.10	0	17,094	0.00%
2021/07/30	12	26.90	19	26.37	26.00	-7	17,130	-0.04%
2021/07/29	22	26.53	11.8	26.32	26.85	10.2	17,412	0.06%
2021/07/28	2	25.50	9	25.51	25.65	-7	17,922	-0.04%
2021/07/27	3	25.58	3	26.27	25.35	0	17,947	0.00%
2021/07/26	2	26.35	9	26.58	26.35	-7	18,560	-0.04%
2021/07/23	20	26.60	19	26.36	26.30	1	18,804	0.01%
2021/07/22	2	26.23	10	25.28	25.30	-8	18,623	-0.04%
2021/07/21	56	28.57	15	27.52	26.00	41	18,447	0.22%
2021/07/20	14	28.25	17	28.76	28.20	-3	17,911	-0.02%
2021/07/19	0	0.00	18	28.45	28.95	-18	17,300	-0.10%
2021/07/16	109	27.25	5	26.73	26.35	104	17,316	0.60%	大買/鉅額交易
2021/07/15	6	25.77	22	25.56	26.50	-16	17,134	-0.09%
2021/07/14	14	24.36	3	24.83	24.10	11	16,955	0.06%
2021/07/13	28	27.07	1	27.00	26.75	27	16,875	0.16%
2021/07/12	144	29.58	30	29.24	29.70	114	16,667	0.68%	大買/鉅額交易
2021/07/09	29	27.63	3	27.62	27.00	26	16,221	0.16%
2021/07/08	13	26.66	31	27.74	27.90	-18	15,633	-0.12%
2021/07/07	20	26.52	37.1	26.15	25.40	-17.1	15,081	-0.11%
2021/07/06	21.1	27.18	113	26.67	26.80	-91.9	14,806	-0.62%	大賣/
2021/07/05	15	27.86	18	27.67	28.25	-3	14,347	-0.02%
2021/07/02	14	25.18	123	25.52	25.70	-109	13,937	-0.78%	大賣/鉅額交易
2021/07/01	147	24.38	62	23.84	23.40	85	13,299	0.64%	大買/
2021/06/30	131	24.56	16	25.63	25.70	115	12,611	0.91%	大買/鉅額交易
2021/06/29	55	22.60	45	22.87	23.40	10	12,068	0.08%
2021/06/28	1	20.90	0	0.00	21.30	1	11,061	0.01%
2021/06/25	35	19.36	18	19.25	19.40	17	10,780	0.16%
2021/06/24	8	18.35	7	18.08	18.45	1	10,268	0.01%
2021/06/23	5	17.74	0	0.00	17.75	5	10,220	0.05%
2021/06/22	3	17.97	0	0.00	17.80	3	10,043	0.03%
2021/06/18	5	17.40	0	0.00	17.40	5	9,909	0.05%
2021/06/03	3	18.05	7	17.96	17.90	-4	9,951	-0.04%
2021/06/02	0	0.00	9	17.98	17.90	-9	9,949	-0.09%
2021/06/01	1	17.40	17	17.21	17.35	-16	9,924	-0.16%
2021/05/31	5	17.77	0	0.00	17.35	5	9,969	0.05%
2021/05/28	4	16.94	23	17.17	17.20	-19	9,866	-0.19%
2021/05/27	41	16.53	2	16.33	16.10	39	9,747	0.40%
2021/05/25	0	0.00	1	15.55	15.40	-1	9,760	-0.01%
2021/05/20	0	0.00	0	15.60	15.20	0	10,184	0.00%
2021/05/19	1	16.30	2	16.03	16.40	-1	10,289	-0.01%
2021/05/18	10	15.39	1	15.40	15.40	9	10,488	0.09%
2021/05/17	2	14.10	20	14.01	14.00	-18	10,805	-0.17%
2021/05/14	0	0.00	6	16.53	15.55	-6	10,867	-0.06%
2021/05/13	6	17.33	2	16.60	16.50	4	10,960	0.04%
2021/05/12	1	18.30	8	18.30	18.30	-7	11,111	-0.06%
2021/05/11	6	22.06	7	21.70	20.30	-1	11,210	-0.01%
2021/05/10	3	21.15	26	20.75	21.35	-23	11,025	-0.21%
2021/05/07	3	19.40	2	19.40	19.70	1	11,106	0.01%
2021/05/06	21	20.68	10	19.95	20.00	11	11,081	0.10%
2021/05/05	16	20.02	14	19.48	20.50	2	10,674	0.02%
2021/05/04	2	20.75	2	20.15	19.85	0	10,120	0.00%
2021/05/03	57	22.08	26	22.37	22.05	31	9,971	0.31%
2021/04/29	63	19.91	66	20.40	20.50	-3	9,220	-0.03%
2021/04/27	0	0.00	1	18.80	18.70	-1	8,847	-0.01%
2021/04/23	0	0.00	3	18.95	18.95	-3	8,797	-0.03%
2021/04/22	4	20.05	3	21.10	19.25	1	8,774	0.01%
2021/04/21	5	20.00	1	19.30	20.00	4	8,410	0.05%
2021/04/20	1	19.70	0	0.00	19.80	1	8,279	0.01%
2021/04/19	2	20.40	5	20.35	20.45	-3	8,262	-0.04%
2021/04/16	6	19.97	6	20.38	19.95	0	8,084	0.00%
2021/04/15	3	19.18	48	19.50	19.85	-45	7,951	-0.57%
2021/04/13	0	0.00	1	19.00	18.50	-1	7,926	-0.01%
2021/04/12	0	0.00	12	19.22	19.25	-12	7,975	-0.15%
2021/04/09	8	19.52	0	0.00	19.55	8	7,956	0.10%
2021/04/08	3	19.33	1	19.95	20.10	2	7,894	0.03%
2021/04/07	10	18.95	15	18.93	18.85	-5	7,808	-0.06%
2021/04/06	31	19.48	5	19.47	19.55	26	7,882	0.33%
2021/04/01	7	18.53	0	0.00	18.95	7	7,638	0.09%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/29	11	17.58	0	0.00	18.05	11	7,739	0.14%
2021/03/23	1	17.75	0	0.00	17.55	1	8,487	0.01%
2021/03/18	0	0.00	0	18.45	18.35	0	9,057	0.00%
2021/03/16	1	17.75	0	0.00	17.40	1	9,459	0.01%
2021/03/12	0	0.00	1	18.00	18.15	-1	9,409	-0.01%
2021/03/11	0	19.00	0	0.00	17.90	0	9,400	0.00%
2021/03/09	0	18.20	0	18.10	17.90	0	9,361	0.00%
2021/03/08	0	17.90	0	0.00	17.70	0	9,318	0.00%
2021/03/05	5	18.20	0	0.00	17.00	5	9,307	0.05%
2021/02/26	1	19.60	1	19.75	19.40	0	9,089	0.00%
2021/02/25	0	0.00	1	20.00	19.60	-1	9,044	-0.01%
2021/02/22	20	20.56	0	0.00	20.50	20	8,881	0.23%
2021/02/19	0	0.00	1.4	20.38	20.50	-1.4	8,750	-0.02%
2021/02/18	1	20.15	0	0.00	20.30	1	8,673	0.01%
2021/02/17	9	19.03	49	19.32	19.20	-40	8,467	-0.47%
2021/02/05	0	0.00	2	18.25	18.25	-2	8,103	-0.02%
2021/02/04	45	17.76	5	17.40	17.65	40	8,041	0.50%
2021/02/02	20	17.35	20	17.34	17.80	0	7,513	0.00%
2021/02/01	2	16.53	10	16.50	17.30	-8	7,184	-0.11%
2021/01/29	2	17.10	2	17.20	17.25	0	6,736	0.00%
2021/01/27	10	15.60	10	15.55	15.45	0	6,141	0.00%
2021/01/25	1	14.30	2	14.68	14.80	-1	5,864	-0.02%
2021/01/22	1	14.15	0	0.00	14.20	1	5,783	0.02%
2021/01/21	0	14.00	0	0.00	13.20	0	5,730	0.00%
2021/01/20	0	0.00	2	13.65	13.20	-2	5,706	-0.04%
2021/01/15	1	13.95	0	0.00	13.85	1	5,612	0.02%
2021/01/14	0	0.00	1	14.80	14.60	-1	5,545	-0.02%
2021/01/12	1	14.25	0	0.00	14.25	1	5,472	0.02%
2021/01/11	1	15.60	0	0.00	15.50	1	5,381	0.02%
2021/01/08	2	15.30	0	0.00	15.55	2	5,332	0.04%
2021/01/07	0	0.00	7	16.09	16.35	-7	5,078	-0.14%
2021/01/05	0	0.00	5	16.00	15.65	-5	4,663	-0.11%
2021/01/04	4	15.73	0	0.00	15.50	4	4,529	0.09%
2020/12/31	5	15.65	0	0.00	15.45	5	4,463	0.11%
2020/12/30	2	16.15	0	0.00	15.60	2	4,389	0.05%
2020/12/25	4	15.05	3	15.95	16.20	1	3,824	0.03%
2020/12/24	8	14.90	0	0.00	14.85	8	3,547	0.23%
2020/12/23	3	14.47	3	14.63	14.80	0	3,472	0.00%
2020/12/22	2	14.85	4	15.25	14.60	-2	3,383	-0.06%
2020/12/21	40	16.00	62	15.82	15.90	-22	3,177	-0.69%
2020/12/17	33	15.64	1	15.00	15.10	32	2,734	1.17%
2020/12/16	0	0.00	1	15.55	15.55	-1	2,477	-0.04%
2020/12/15	2	14.60	0	0.00	14.15	2	2,259	0.09%
2020/12/08	0	0.00	10	12.70	12.85	-10	1,302	-0.77%
2020/12/01	0	0.00	8	13.20	13.05	-8	1,236	-0.65%
2020/11/30	0	0.00	2	13.20	13.05	-2	1,211	-0.17%
2020/11/25	10	12.80	0	0.00	12.80	10	1,151	0.87%
2020/11/24	2	12.60	1	13.40	12.60	1	1,147	0.09%
2020/11/19	0	0.00	2	13.25	13.40	-2	1,038	-0.19%
2020/11/18	3	12.80	0	0.00	13.20	3	896	0.33%
2020/11/17	0	0.00	2	11.90	12.00	-2	760	-0.26%
2020/11/16	1	11.95	0	0.00	11.95	1	662	0.15%
2020/11/13	0	0.00	13	10.50	10.90	-13	576	-2.25%
2020/11/12	9	10.65	0	0.00	10.60	9	531	1.69%
2020/09/09	0	0.00	2	10.00	10.00	-2	428	-0.47%
2020/08/28	10	9.98	0	0.00	9.87	10	324	3.08%
2020/04/15	2	8.92	0	0.00	8.77	2	893	0.22%
2020/02/24	0	9.08	0	0.00	9.12	0	764	0.00%
2020/02/04	0	0.00	40	9.34	9.45	-40	692	-5.77%
2020/01/31	10	9.72	0	0.00	9.72	10	647	1.54%
2020/01/15	30	11.15	0	0.00	11.50	30	433	6.91%
2020/01/14	1	10.80	1	10.95	11.10	0	344	0.00%
2019/12/23	2	9.65	2	9.50	9.38	0	216	0.00%
2019/12/11	1	8.84	1	9.19	9.15	0	196	0.00%
2019/11/11	0	0.00	1	8.70	8.72	-1	254	-0.39%
2019/10/08	0	0.00	1	9.28	9.20	-1	408	-0.25%
2019/07/17	0	0.00	10	9.33	9.41	-10	280	-3.56%
2019/07/15	5	9.80	2	9.82	9.85	3	260	1.15%
2019/07/12	5	9.53	0	0.00	9.58	5	236	2.11%
2019/07/01	2	7.60	0	7.54	7.56	2	134	1.48%
2019/06/27	0	7.50	0	0.00	7.55	0	138	0.00%
2019/06/25	0	0.00	10	7.51	7.50	-10	142	-7.00%
2019/04/18	0	8.65	0	0.00	8.64	0	181	0.00%
2019/04/17	0	8.61	0	0.00	8.67	0	182	0.00%
2019/04/12	0	0.00	2	8.71	8.80	-2	177	-1.13%
2019/04/08	0	0.00	1	8.80	8.80	-1	170	-0.59%
2019/04/02	0	0.00	3	8.75	8.75	-3	167	-1.79%
2019/03/21	1	9.17	0	0.00	9.17	1	190	0.52%
2019/03/15	2	9.25	1	9.37	9.29	1	188	0.53%
2019/03/06	0	9.20	0	0.00	9.30	0	185	0.00%
2019/03/04	2	9.37	0	0.00	9.37	2	178	1.12%
2019/02/25	0	0.00	1	9.30	9.36	-1	165	-0.60%
2019/02/22	0	0.00	1	9.29	9.27	-1	164	-0.61%
2019/02/21	0	0.00	2	9.29	9.27	-2	165	-1.21%
2019/02/15	0	0.00	2	9.30	9.22	-2	164	-1.21%
2019/02/14	1	9.21	0	0.00	9.20	1	162	0.61%
2019/02/12	2	8.85	0	0.00	8.85	2	158	1.27%
2018/11/20	0	0.00	2	8.76	8.77	-2	292	-0.68%
2018/11/19	2	8.70	0	0.00	8.84	2	293	0.68%
2018/10/19	1	8.06	0	0.00	8.15	1	360	0.28%
2018/10/12	0	0.00	1	8.10	8.20	-1	401	-0.25%
2018/09/14	0	0.00	2	9.65	9.58	-2	418	-0.48%
2018/09/13	0	0.00	2	9.66	9.46	-2	418	-0.48%
2018/09/12	4	9.70	0	0.00	9.41	4	417	0.96%
2018/09/05	0	0.00	0	10.45	10.35	0	404	0.00%
2018/08/30	0	0.00	5	10.60	10.65	-5	437	-1.14%
2018/08/27	1	10.60	0	0.00	10.45	1	589	0.17%
2018/08/23	1	10.90	1	10.80	10.95	0	716	0.00%
2018/07/16	1	10.90	0	0.00	10.70	1	772	0.13%
2018/07/13	1	10.85	0	0.00	10.85	1	790	0.13%
2018/06/08	0	0.00	1	13.90	13.85	-1	964	-0.10%
2018/06/05	6	14.23	0	0.00	14.15	6	981	0.61%
2018/06/04	1	14.55	1	14.50	14.35	0	963	0.00%
2018/06/01	0	0.00	1	13.75	14.05	-1	852	-0.12%
2018/05/30	0	0.00	1	12.75	12.75	-1	761	-0.13%
2018/05/23	0	0.00	8	13.00	12.95	-8	914	-0.87%
2018/05/14	0	0.00	22	13.00	12.90	-22	1,054	-2.09%
2018/04/27	1	13.20	0	0.00	13.30	1	1,223	0.08%
2018/04/23	0	0.00	1	14.45	14.25	-1	1,343	-0.07%
2018/04/20	0	0.00	13	13.89	14.05	-13	1,338	-0.97%
2018/04/19	8	13.45	1	13.40	13.50	7	1,415	0.49%
2018/04/18	5	12.85	0	0.00	12.75	5	1,563	0.32%
2018/04/09	1	12.75	0	0.00	12.65	1	2,464	0.04%
2018/03/31	1	14.15	0	0.00	14.10	1	2,575	0.04%
2018/03/30	2	14.65	8	14.70	14.65	-6	2,575	-0.23%
2018/03/21	20	15.60	0	0.00	15.60	20	2,816	0.71%
2018/03/15	0	0.00	30	15.63	15.60	-30	2,847	-1.05%
2018/03/14	10	15.70	0	0.00	15.60	10	2,864	0.35%
2018/03/12	10	15.50	5	15.40	15.45	5	2,889	0.17%
2018/03/07	1	16.20	0	0.00	15.95	1	2,877	0.03%
2018/03/05	2	16.65	0	0.00	16.30	2	2,901	0.07%
2018/03/02	30	17.45	1	17.50	16.95	29	2,885	1.01%
2018/03/01	0	0.00	6	16.85	16.95	-6	2,797	-0.21%
2018/02/22	6	16.45	10	16.45	16.40	-4	2,809	-0.14%
2018/02/08	10	15.95	0	0.00	15.85	10	2,854	0.35%
2018/02/06	1	16.45	0	0.00	15.50	1	3,028	0.03%
2018/01/26	2	17.25	0	0.00	17.30	2	3,270	0.06%
2018/01/25	0	0.00	5	17.45	17.30	-5	3,534	-0.14%
2018/01/22	0	0.00	5	17.00	17.15	-5	3,661	-0.14%
2018/01/15	4	18.35	235	18.06	17.90	-231	3,963	-5.83%	大賣/鉅額交易
2018/01/12	1	19.10	3	19.50	19.10	-2	3,855	-0.05%
2018/01/11	1	18.85	2	19.00	18.85	-1	3,730	-0.03%
2018/01/09	4	18.94	0	0.00	19.00	4	3,714	0.11%
2018/01/08	6	19.00	7	18.59	19.25	-1	3,561	-0.03%
2018/01/03	2	17.90	0	0.00	17.90	2	3,271	0.06%
2018/01/02	3	18.10	17	18.21	18.10	-14	3,251	-0.43%