建錩 (5014)-富邦-新竹券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.40
漲跌
▲0.95
漲幅
+5.78%
成交量
6,382張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	17.48	7.3	17.45	17.40	-4.3	815	-0.53%
2024/05/17	3	16.60	2	16.60	16.45	1	710	0.14%
2024/05/16	27	16.32	15	16.34	16.40	12	687	1.75%
2024/05/15	2	16.15	4	16.19	16.20	-2	670	-0.30%
2024/05/14	10	16.08	3	16.20	16.00	7	655	1.07%
2024/05/13	18	16.25	7.2	16.27	16.20	10.8	621	1.73%
2024/05/10	1.1	16.08	5	16.06	16.10	-4	566	-0.70%
2024/05/09	51	15.05	2	15.00	15.00	49	484	10.11%
2024/05/08	28	15.06	6	15.08	15.15	22	401	5.49%
2024/05/07	1	13.90	0.6	14.11	13.80	0.4	294	0.14%
2024/04/24	0	13.95	0	0.00	13.50	0	259	0.00%
2024/04/23	0	0.00	8	13.49	13.50	-8	258	-3.10%
2024/04/22	0	0.00	4	13.50	13.40	-4	257	-1.55%
2024/04/18	0	0.00	1	13.60	13.70	-1	250	-0.40%
2024/04/09	0	0.00	0	13.70	13.65	0	227	0.00%
2024/03/27	1	12.85	0	0.00	12.90	1	218	0.46%
2024/03/26	0	0.00	2	12.95	12.95	-2	220	-0.91%
2024/03/25	0.5	13.00	0	0.00	13.00	0.5	226	0.22%
2024/03/22	0.1	13.05	0	0.00	13.05	0.1	238	0.04%
2024/03/21	2	13.05	0	0.00	13.05	2	272	0.73%
2024/03/20	0	0.00	3	12.80	12.90	-3	331	-0.90%
2024/03/15	5	12.90	12	13.00	12.90	-7	326	-2.14%
2024/03/11	1	13.20	2	13.25	13.25	-1	320	-0.31%
2024/03/08	2	13.43	10	13.25	13.25	-8	321	-2.49%
2024/03/07	1	13.55	0	0.00	13.50	1	315	0.32%
2024/03/06	1.2	13.76	0	0.00	13.70	1.2	312	0.38%
2024/03/05	2	13.80	0	0.00	13.80	2	309	0.65%
2024/02/27	0	0.00	5	13.90	13.70	-5	306	-1.63%
2024/02/26	4	13.86	0	0.00	13.95	4	306	1.31%
2024/02/19	0	0.00	1	14.15	14.25	-1	308	-0.32%
2024/02/16	0	0.00	11	13.93	13.95	-11	306	-3.59%
2024/02/15	1	13.75	0	0.00	13.80	1	302	0.33%
2024/01/30	0	14.90	0	0.00	13.65	0	302	0.00%
2024/01/29	0	0.00	5	13.75	13.80	-5	306	-1.63%
2024/01/22	1	13.65	0	0.00	13.65	1	313	0.32%
2024/01/10	1	14.05	0	0.00	14.00	1	327	0.31%
2024/01/04	0	0.00	4	14.65	14.65	-4	323	-1.24%
2024/01/03	1	14.65	0	14.75	14.60	1	324	0.31%
2023/12/25	0	0.00	3	15.10	15.00	-3	315	-0.95%
2023/12/22	0	0.00	4	14.75	14.80	-4	302	-1.32%
2023/12/20	0	0.00	3	15.35	15.05	-3	289	-1.04%
2023/12/18	2	15.15	11	15.22	15.20	-9	271	-3.32%
2023/12/15	6	15.00	1	15.10	15.00	5	236	2.12%
2023/12/08	0	0.00	0.1	14.15	14.00	-0.1	174	-0.05%
2023/12/05	0	0.00	1	14.15	14.25	-1	170	-0.59%
2023/11/21	2	13.85	0	0.00	13.85	2	161	1.23%
2023/10/23	0	0.00	2	12.90	13.00	-2	245	-0.82%
2023/10/18	10	12.75	0	0.00	12.75	10	246	4.06%
2023/09/27	1	13.10	0	0.00	13.05	1	302	0.33%
2023/09/15	0	0.00	1	13.75	13.75	-1	321	-0.31%
2023/09/13	0	0.00	4	13.55	13.50	-4	323	-1.24%
2023/09/12	0	0.00	0	13.55	13.60	0	332	0.00%
2023/09/08	0	0.00	1	13.65	13.65	-1	345	-0.29%
2023/09/04	0	0.00	0	13.80	13.75	0	379	0.00%
2023/08/25	1	13.15	0	0.00	13.30	1	399	0.25%
2023/08/23	1	13.05	0	0.00	13.15	1	403	0.25%
2023/08/16	5	13.05	0	0.00	13.05	5	418	1.19%
2023/08/11	3	13.55	0	0.00	13.45	3	405	0.74%
2023/08/01	1	14.50	0	0.00	14.40	1	400	0.25%
2023/07/28	3	14.70	0	0.00	14.60	3	394	0.76%
2023/07/26	0	0.00	15	15.30	15.15	-15	371	-4.04%
2023/07/24	0.4	15.00	0	0.00	14.90	0.4	359	0.11%
2023/07/21	0	15.10	0	0.00	15.00	0	362	0.00%
2023/07/20	3	15.13	2	15.15	15.15	1	369	0.27%
2023/07/13	2	14.45	0	0.00	14.45	2	388	0.51%
2023/07/12	7	14.50	0	0.00	14.50	7	388	1.80%
2023/07/11	2.1	14.85	0	0.00	14.80	2.1	387	0.53%
2023/07/10	1	15.10	0.8	15.16	15.05	0.2	388	0.04%
2023/07/07	2	15.20	0	15.40	15.20	2	390	0.51%
2023/07/06	0	0.00	0	15.50	15.40	0	391	0.00%
2023/07/05	2	15.38	0	0.00	15.35	2	395	0.51%
2023/07/03	0	0.00	0.2	15.70	15.50	-0.2	401	-0.04%
2023/06/29	3	15.35	2	15.50	15.35	1	411	0.24%
2023/06/27	1	15.35	0	0.00	15.40	1	423	0.24%
2023/06/21	1	15.40	0	0.00	15.40	1	444	0.23%
2023/06/19	0	0.00	3	15.50	15.55	-3	452	-0.66%
2023/06/15	2	15.25	0	0.00	15.30	2	449	0.45%
2023/06/14	0	0.00	2	15.33	15.30	-2	459	-0.43%
2023/06/13	7	15.41	4	15.30	15.25	3	470	0.64%
2023/06/06	0	0.00	1	16.10	16.05	-1	505	-0.20%
2023/06/01	0	0.00	1	15.85	15.85	-1	541	-0.18%
2023/05/31	2	15.80	0	0.00	15.85	2	550	0.36%
2023/05/30	1	15.75	0	0.00	15.75	1	559	0.18%
2023/05/24	1	16.10	0	0.00	16.10	1	586	0.17%
2023/05/15	0	0.00	0	15.55	15.55	0	648	0.00%
2023/05/12	0	0.00	1	15.45	15.60	-1	699	-0.14%
2023/05/11	0	0.00	4	15.60	15.50	-4	732	-0.55%
2023/05/10	1.1	15.81	0	0.00	15.85	1.1	752	0.15%
2023/05/08	0	0.00	2.4	16.39	16.35	-2.4	767	-0.31%
2023/05/02	3	16.18	0	0.00	16.20	3	1,002	0.30%
2023/04/27	1.1	15.90	0	0.00	15.90	1.1	1,082	0.10%
2023/04/26	0	0.00	6	15.90	15.85	-6	1,099	-0.55%
2023/04/25	0	16.60	0	0.00	15.80	0	1,127	0.00%
2023/04/21	0	0.00	1	16.40	16.20	-1	1,202	-0.08%
2023/04/20	0.1	17.00	0	0.00	16.70	0.1	1,233	0.00%
2023/04/18	2	17.05	0	0.00	17.05	2	1,250	0.16%
2023/04/14	2	17.05	0	0.00	17.05	2	1,339	0.15%
2023/04/11	0	17.35	0	0.00	17.30	0	1,500	0.00%
2023/03/31	0	0.00	10	17.10	17.10	-10	1,990	-0.50%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/29	9	17.11	0	0.00	17.10	9	2,517	0.36%
2023/03/28	0	0.00	5	17.30	17.25	-5	2,553	-0.20%
2023/03/24	1	17.50	0	0.00	17.65	1	2,680	0.04%
2023/03/23	2	17.55	0	0.00	17.55	2	2,829	0.07%
2023/03/22	5	17.80	0	0.00	17.65	5	2,950	0.17%
2023/03/16	11	17.23	0	0.00	17.20	11	3,029	0.36%
2023/03/15	10	17.75	0	0.00	17.85	10	3,019	0.33%
2023/03/14	0	0.00	10	17.85	17.65	-10	3,027	-0.33%
2023/03/09	0	0.00	5	17.89	17.90	-5	3,005	-0.17%
2023/03/08	0	18.25	6	18.10	18.10	-6	3,004	-0.20%
2023/03/07	0	0.00	1.1	18.16	18.20	-1.1	3,008	-0.04%
2023/03/03	0	0.00	0	17.75	17.95	0	2,991	0.00%
2023/03/02	5	17.65	0	0.00	17.75	5	2,990	0.17%
2023/03/01	4	17.50	0	0.00	17.50	4	2,999	0.13%
2023/02/24	12	17.61	0	0.00	17.65	12	2,998	0.40%
2023/02/23	0.1	17.90	1	17.90	17.85	-0.9	2,999	-0.03%
2023/02/21	2	17.90	0	0.00	17.95	2	3,075	0.07%
2023/02/17	0	18.00	2	17.83	17.85	-2	3,385	-0.06%
2023/02/16	2	18.05	2.1	17.85	17.95	-0.1	3,398	0.00%
2023/02/13	2	17.75	2	17.45	17.85	0	3,433	0.00%
2023/02/10	3	17.75	2	17.75	17.55	1	3,420	0.03%
2023/02/09	6	18.25	0	0.00	18.20	6	3,371	0.18%
2023/02/08	2	18.55	1	18.60	18.60	1	3,337	0.03%
2023/02/07	1	18.50	2	18.40	18.50	-1	3,312	-0.03%
2023/02/06	1	18.30	0	0.00	18.40	1	3,312	0.03%
2023/02/02	2	18.85	1	18.90	18.85	1	3,269	0.03%
2023/02/01	0	0.00	0.1	19.20	19.00	-0.1	3,239	0.00%
2023/01/31	2	18.88	8.1	18.90	18.90	-6.1	3,174	-0.19%
2023/01/16	2	18.25	0	0.00	18.40	2	2,991	0.07%
2023/01/12	2	18.50	2	18.40	18.25	0	2,941	0.00%
2023/01/11	0	0.00	1	18.15	18.00	-1	2,877	-0.03%
2023/01/10	1.1	18.12	1	18.30	18.00	0.1	2,865	0.00%
2023/01/09	0.1	18.60	6	18.68	18.50	-5.9	2,835	-0.21%
2023/01/06	1	18.35	3	18.30	18.50	-2	2,819	-0.07%
2023/01/05	1	18.80	4	18.53	18.40	-3	2,830	-0.11%
2023/01/04	2	18.60	6	18.41	18.45	-4	2,767	-0.14%
2023/01/03	0	0.00	21	18.25	18.30	-21	2,741	-0.77%
2022/12/30	6.1	18.71	16	18.78	18.55	-9.9	2,718	-0.36%
2022/12/29	1	18.10	5	18.11	18.20	-4	2,586	-0.15%
2022/12/28	36	18.58	5	18.57	18.35	31	2,561	1.21%
2022/12/27	8	18.21	4	18.31	18.25	4	2,475	0.16%
2022/12/26	10	18.80	7	18.84	18.50	3	2,437	0.12%
2022/12/23	21	18.99	15	18.95	18.95	6	2,347	0.26%
2022/12/22	22.2	18.50	25	18.49	18.55	-2.8	2,085	-0.13%
2022/12/21	1	17.60	15	17.84	18.15	-14	1,682	-0.83%
2022/12/20	4	16.65	3	16.40	16.50	1	1,565	0.06%
2022/12/19	1	17.45	5	17.36	17.00	-4	1,535	-0.26%
2022/12/16	25	17.49	5	17.20	17.10	20	1,473	1.36%
2022/12/15	12	17.48	7	17.31	17.25	5	1,396	0.36%
2022/12/14	12	16.59	1	16.70	16.50	11	1,231	0.89%
2022/12/13	0	0.00	2	16.60	16.45	-2	1,110	-0.18%
2022/12/08	0	0.00	1	16.30	16.25	-1	1,029	-0.10%
2022/12/07	1	16.00	0	0.00	15.95	1	1,010	0.10%
2022/12/06	1	16.00	0	0.00	16.00	1	1,007	0.10%
2022/12/01	0	0.00	1	16.15	16.15	-1	990	-0.10%
2022/11/30	0	0.00	1	15.95	16.10	-1	987	-0.10%
2022/11/29	1	16.00	0	0.00	16.00	1	982	0.10%
2022/11/25	1	16.15	0.7	15.55	15.65	0.3	977	0.03%
2022/11/21	0	0.00	50	15.94	15.95	-50	940	-5.31%
2022/11/18	2	16.40	0	0.00	16.00	2	933	0.21%
2022/11/17	1	16.20	1	16.60	16.65	0	903	0.00%
2022/11/16	57	16.39	37	16.51	16.60	20	854	2.34%
2022/11/15	12	15.45	0	0.00	15.70	12	623	1.92%
2022/11/14	0	0.00	10	14.10	14.30	-10	541	-1.85%
2022/11/11	10	14.28	0	0.00	13.95	10	546	1.83%
2022/11/10	0	0.00	2	13.75	13.80	-2	546	-0.37%
2022/11/09	2	13.15	0	0.00	13.30	2	527	0.38%
2022/11/01	0	0.00	8	12.35	12.35	-8	707	-1.13%
2022/10/28	0	0.00	3	12.20	12.20	-3	730	-0.41%
2022/10/21	2	12.70	0	0.00	12.65	2	863	0.23%
2022/10/19	0	0.00	1	13.00	13.00	-1	893	-0.11%
2022/10/17	0	0.00	1	12.60	12.65	-1	894	-0.11%
2022/10/13	4	12.55	2	12.15	12.15	2	894	0.22%
2022/10/12	0	13.50	0	0.00	13.50	0	882	0.00%
2022/10/11	2	13.50	0	0.00	13.50	2	895	0.22%
2022/09/30	0	0.00	3	13.65	14.00	-3	936	-0.32%
2022/09/27	7	14.71	0	0.00	14.75	7	926	0.76%
2022/09/26	2	15.10	0	0.00	14.75	2	934	0.21%
2022/09/22	3	15.95	0	0.00	15.95	3	953	0.31%
2022/09/05	0	0.00	1	16.05	16.00	-1	1,093	-0.09%
2022/08/31	0	0.00	1	16.90	17.00	-1	1,191	-0.08%
2022/08/30	3	16.95	0	0.00	17.00	3	1,191	0.25%
2022/08/29	0	0.00	3	16.65	16.75	-3	1,194	-0.25%
2022/08/26	0	0.00	1	17.25	17.20	-1	1,192	-0.08%
2022/08/19	0	0.00	3	17.20	17.25	-3	1,231	-0.24%
2022/08/17	1	17.30	0	0.00	16.90	1	1,216	0.08%
2022/08/15	6	16.98	3	16.85	16.85	3	1,213	0.25%
2022/08/12	0	0.00	1	17.10	16.85	-1	1,200	-0.08%
2022/08/11	0	0.00	7	18.28	18.20	-7	1,097	-0.64%
2022/08/10	0	0.00	5	17.91	17.95	-5	1,092	-0.46%
2022/08/03	0	0.00	9	17.50	17.25	-9	1,428	-0.63%
2022/08/02	1	18.25	0	0.00	17.80	1	1,428	0.07%
2022/08/01	19	18.29	212	17.24	18.35	-193	1,424	-13.55%	大賣/鉅額交易
2022/07/29	0	0.00	4	17.05	17.05	-4	1,364	-0.29%
2022/07/28	0	0.00	2	17.00	16.90	-2	1,367	-0.15%
2022/07/27	6	17.92	0	0.00	17.75	6	1,354	0.44%
2022/07/26	2	18.15	0	0.00	18.00	2	1,335	0.15%
2022/07/25	0	0.00	1	18.20	18.20	-1	1,342	-0.07%
2022/07/22	1	18.00	0	0.00	18.05	1	1,355	0.07%
2022/07/20	0	0.00	20	18.08	17.95	-20	1,395	-1.43%
2022/07/19	0	0.00	2	17.90	17.85	-2	1,434	-0.14%
2022/07/15	70	17.11	0	0.00	17.30	70	1,497	4.67%
2022/07/13	0	0.00	9	17.05	17.00	-9	1,589	-0.57%
2022/07/11	2	17.10	0	0.00	17.05	2	1,925	0.10%
2022/07/05	1	16.15	0	0.00	16.50	1	2,601	0.04%
2022/07/04	150	16.25	7	16.27	16.15	143	2,613	5.47%	大買/鉅額交易
2022/07/01	0	0.00	12	16.60	16.00	-12	2,630	-0.46%
2022/06/30	9	17.41	0	0.00	16.80	9	2,618	0.34%
2022/06/29	0	0.00	3	17.60	17.55	-3	2,611	-0.11%
2022/06/27	0	0.00	9	18.05	18.05	-9	2,639	-0.34%
2022/06/24	1	17.40	2	17.30	17.40	-1	2,659	-0.04%
2022/06/23	17	17.54	0	0.00	17.10	17	2,672	0.64%
2022/06/22	4	17.80	2	17.80	17.90	2	2,690	0.07%
2022/06/21	0	0.00	2	18.55	18.55	-2	2,723	-0.07%
2022/06/20	2	18.25	0	0.00	18.00	2	2,756	0.07%
2022/06/17	0	0.00	5	19.20	19.20	-5	2,840	-0.18%
2022/06/16	0	0.00	5	19.80	19.25	-5	2,879	-0.17%
2022/06/14	18	19.66	0	0.00	19.70	18	2,873	0.63%
2022/06/13	2	20.15	30	20.10	20.05	-28	2,866	-0.98%
2022/06/10	31	20.58	0	0.00	20.65	31	2,861	1.08%
2022/06/09	1	19.75	0	0.00	19.85	1	2,801	0.04%
2022/06/08	6	19.97	0	0.00	19.90	6	2,836	0.21%
2022/06/07	2	19.98	10	19.85	19.85	-8	2,865	-0.28%
2022/06/06	10	19.90	0	0.00	19.80	10	2,886	0.35%
2022/06/02	2	19.80	0	0.00	19.70	2	2,976	0.07%
2022/05/30	1	20.20	0	0.00	20.15	1	3,066	0.03%
2022/05/27	0	0.00	1	20.10	20.15	-1	3,116	-0.03%
2022/05/26	2	20.18	2	19.90	19.80	0	3,282	0.00%
2022/05/25	0	0.00	1	20.20	20.10	-1	3,324	-0.03%
2022/05/17	1	19.80	40	19.84	19.80	-39	3,711	-1.05%
2022/05/16	11	19.66	2	19.75	19.85	9	3,702	0.24%
2022/05/13	20	19.64	2.1	19.36	19.55	17.9	3,708	0.48%
2022/05/12	19.1	20.17	20	19.91	19.25	-0.9	3,663	-0.02%
2022/05/11	10	19.80	1	19.95	19.95	9	3,439	0.26%
2022/05/10	0	0.00	2	18.15	18.15	-2	3,395	-0.06%
2022/05/09	0	0.00	2	18.10	18.15	-2	3,402	-0.06%
2022/05/06	4	19.14	1	19.10	19.25	3	3,403	0.09%
2022/05/03	0	0.00	2	19.65	19.65	-2	3,440	-0.06%
2022/04/29	0	0.00	1	20.10	19.80	-1	3,441	-0.03%
2022/04/28	1	19.60	5	19.65	19.85	-4	3,461	-0.12%
2022/04/27	6	19.27	0	0.00	19.40	6	3,466	0.17%
2022/04/26	20	20.05	1	20.10	20.00	19	3,457	0.55%
2022/04/25	1	20.60	0	0.00	20.30	1	3,438	0.03%
2022/04/22	18	21.98	5	21.80	21.60	13	3,415	0.38%
2022/04/21	20	21.95	2	21.80	21.70	18	3,395	0.53%
2022/04/20	18	22.60	28	22.95	22.40	-10	3,372	-0.30%
2022/04/19	8	23.28	36	23.06	22.95	-28	3,322	-0.84%
2022/04/18	39	23.79	23	23.40	22.90	16	3,297	0.49%
2022/04/15	38	24.30	38	24.14	23.70	0	3,217	0.00%
2022/04/14	42	23.68	48.1	23.67	24.20	-6.1	2,977	-0.20%
2022/04/13	24	22.40	53.3	22.79	23.75	-29.3	2,554	-1.15%
2022/04/12	14	21.71	1	21.90	21.60	13	2,363	0.55%
2022/04/11	5	21.60	0	0.00	21.55	5	2,334	0.21%
2022/04/07	3	21.23	2	21.20	20.70	1	2,313	0.04%
2022/04/01	2	20.85	1	20.40	21.00	1	2,306	0.04%
2022/03/31	1	21.20	2	21.25	20.80	-1	2,316	-0.04%
2022/03/30	1	20.85	1	20.80	21.15	0	2,321	0.00%
2022/03/29	2	21.45	0	0.00	21.20	2	2,313	0.09%
2022/03/28	5	21.50	1	21.30	21.70	4	2,305	0.17%
2022/03/25	1	22.30	0	0.00	21.95	1	2,321	0.04%
2022/03/24	19	22.18	0	0.00	22.15	19	2,321	0.82%
2022/03/23	2	21.95	13	21.99	21.90	-11	2,321	-0.47%
2022/03/22	19	22.11	26	21.97	22.25	-7	2,301	-0.30%
2022/03/21	7	21.80	4	21.74	21.50	3	2,223	0.13%
2022/03/17	1.5	20.93	0	0.00	21.00	1.5	2,243	0.07%
2022/03/15	0	0.00	6	21.45	21.25	-6	2,248	-0.27%
2022/03/11	6	21.62	2	21.80	21.50	4	2,324	0.17%
2022/03/10	2	21.05	6	21.25	21.35	-4	2,309	-0.17%
2022/03/09	0	0.00	6	20.73	20.90	-6	2,305	-0.26%
2022/03/08	12	21.46	12	21.60	20.50	0	2,309	0.00%
2022/03/07	9	21.64	0	0.00	21.10	9	2,229	0.40%
2022/03/04	3	21.75	27	21.72	21.60	-24	2,207	-1.09%
2022/03/03	2	21.75	102	21.72	21.80	-100	2,212	-4.52%	大賣/
2022/03/02	1	21.70	5	21.89	21.75	-4	2,262	-0.18%
2022/03/01	47	21.98	16.6	21.87	21.75	30.4	2,301	1.32%
2022/02/25	6	21.00	4	20.80	20.90	2	2,297	0.09%
2022/02/24	9	21.24	0	0.00	20.20	9	2,318	0.39%
2022/02/23	3	21.07	11	21.04	21.05	-8	2,286	-0.35%
2022/02/22	17	21.32	14	20.63	21.20	3	2,230	0.13%
2022/02/21	10	20.07	9	20.44	20.60	1	2,015	0.05%
2022/02/18	0	0.00	1	19.30	19.35	-1	1,980	-0.05%
2022/02/17	2	19.30	0	0.00	19.25	2	2,008	0.10%
2022/02/16	100	19.47	0	0.00	19.30	100	2,055	4.87%
2022/02/15	6	19.32	0	0.00	19.20	6	2,082	0.29%
2022/02/14	0	0.00	15	19.80	19.80	-15	2,130	-0.70%
2022/02/11	4	20.35	4	20.23	20.25	0	2,151	0.00%
2022/02/10	0	0.00	0.1	20.30	20.35	-0.1	2,257	0.00%
2022/02/09	0	0.00	5.1	20.45	20.40	-5.1	2,378	-0.21%
2022/02/08	8	19.98	10	20.27	20.30	-2	2,373	-0.09%
2022/02/07	0	0.00	5.3	19.67	19.75	-5.3	2,369	-0.22%
2022/01/26	1	18.95	0	19.15	18.95	1	2,382	0.04%
2022/01/25	2	19.20	0	0.00	19.00	2	2,426	0.08%
2022/01/24	0	0.00	1	19.60	19.40	-1	2,430	-0.04%
2022/01/21	14	20.01	0	20.15	19.75	14	2,451	0.57%
2022/01/20	0	0.00	2	20.12	20.05	-2	2,446	-0.08%
2022/01/19	1	19.70	2	19.70	19.60	-1	2,437	-0.04%
2022/01/18	4	19.96	4	20.10	19.90	0	2,442	0.00%
2022/01/17	4	19.85	2	19.92	20.00	2	2,457	0.08%
2022/01/14	1	19.90	2	19.93	19.90	-1	2,521	-0.04%
2022/01/13	1	20.30	4.1	20.46	20.35	-3.1	2,595	-0.12%
2022/01/12	1	19.85	9	19.87	19.95	-8	2,597	-0.31%
2022/01/11	0.2	20.05	1	19.95	19.85	-0.9	2,605	-0.03%
2022/01/07	1.3	20.42	1	20.40	20.40	0.3	2,627	0.01%
2022/01/06	0.1	20.80	0	0.00	20.80	0.1	2,635	0.01%
2022/01/05	9.1	21.01	0	0.00	20.80	9.1	2,657	0.34%
2022/01/04	0.2	21.05	10	20.95	20.95	-9.8	2,704	-0.36%
2022/01/03	3.2	21.16	0	0.00	21.20	3.2	2,720	0.12%
2021/12/30	10	21.35	0	0.00	21.25	10	2,734	0.37%
2021/12/29	0	0.00	1	21.45	21.35	-1	2,744	-0.04%
2021/12/28	13	21.37	0	0.00	21.35	13	2,792	0.47%
2021/12/27	2	21.70	10	21.30	21.35	-8	2,858	-0.28%
2021/12/24	6	21.88	0	0.00	21.70	6	2,882	0.21%
2021/12/23	0	0.00	1	22.00	22.00	-1	2,915	-0.03%
2021/12/21	6	22.42	10	22.05	22.45	-4	2,987	-0.13%
2021/12/20	7	22.60	3	22.75	22.45	4	2,998	0.13%
2021/12/17	4	22.56	0	0.00	22.30	4	2,994	0.13%
2021/12/14	0	0.00	1	22.60	22.60	-1	3,209	-0.03%
2021/12/13	3	22.70	1	22.70	22.55	2	3,373	0.06%
2021/12/10	6	22.17	1	22.60	22.05	5	3,397	0.15%
2021/12/09	35	22.40	0	0.00	22.40	35	3,511	1.00%
2021/12/08	3	22.22	1	23.10	22.25	2	3,985	0.05%
2021/12/07	0	0.00	12	22.56	22.60	-12	4,084	-0.29%
2021/12/06	5	22.10	1	21.90	21.90	4	4,100	0.10%
2021/12/02	0	0.00	1	21.25	21.10	-1	4,331	-0.02%
2021/11/30	1	20.80	0	0.00	20.80	1	4,515	0.02%
2021/11/29	5	20.66	0	0.00	20.80	5	4,605	0.11%
2021/11/26	1	21.70	3	21.55	21.55	-2	4,904	-0.04%
2021/11/25	15	22.96	12	23.33	22.75	3	5,144	0.06%
2021/11/24	11	23.20	6	22.85	23.20	5	5,171	0.10%
2021/11/23	1	21.75	11	22.17	21.75	-10	5,073	-0.20%
2021/11/19	4	21.95	10	21.73	21.40	-6	5,185	-0.12%
2021/11/17	0	0.00	1	21.95	21.85	-1	5,282	-0.02%
2021/11/16	1	21.60	0	0.00	21.55	1	5,326	0.02%
2021/11/15	1	21.95	11	21.88	22.00	-10	5,368	-0.19%
2021/11/12	10	21.83	6	21.55	21.65	4	5,424	0.07%
2021/11/11	10	22.25	2	21.95	21.50	8	5,461	0.15%
2021/11/10	0	0.00	1	21.60	21.30	-1	5,424	-0.02%
2021/11/09	9	21.38	15	21.56	21.85	-6	5,472	-0.11%
2021/11/08	12	21.43	12	21.95	21.55	0	5,477	0.00%
2021/11/05	8	20.49	0	0.00	20.55	8	5,445	0.15%
2021/11/04	1	20.70	2	20.70	20.80	-1	5,501	-0.02%
2021/11/03	1	20.35	8	21.14	21.10	-7	5,576	-0.13%
2021/11/02	4	20.60	26	21.07	20.35	-22	5,609	-0.39%
2021/10/29	3	21.05	0	0.00	21.15	3	5,699	0.05%
2021/10/28	0	0.00	4	21.33	21.45	-4	5,732	-0.07%
2021/10/27	11	21.20	1	21.30	21.25	10	5,823	0.17%
2021/10/25	0	0.00	3	21.52	21.50	-3	6,229	-0.05%
2021/10/22	10	21.08	0	0.00	21.15	10	6,406	0.16%
2021/10/21	3	22.35	17	22.06	22.25	-14	6,505	-0.22%
2021/10/20	0	0.00	1	21.50	20.90	-1	6,552	-0.02%
2021/10/19	0	0.00	3	21.18	21.15	-3	6,743	-0.04%
2021/10/18	0	0.00	10	20.90	21.00	-10	6,958	-0.14%
2021/10/15	2	20.50	1	20.85	20.85	1	7,524	0.01%
2021/10/13	2	20.23	1	20.50	20.05	1	8,545	0.01%
2021/10/12	12	21.05	8	20.96	20.55	4	8,867	0.05%
2021/10/08	4	20.68	10	20.40	20.55	-6	9,089	-0.07%
2021/10/07	7	20.80	1	21.15	20.95	6	9,363	0.06%
2021/10/06	1	21.10	16	21.10	20.50	-15	9,928	-0.15%
2021/10/05	7	20.60	3	20.77	21.20	4	10,689	0.04%
2021/10/04	9	21.33	10	20.56	20.30	-1	11,319	-0.01%
2021/10/01	18	22.44	1	22.25	22.50	17	11,874	0.14%
2021/09/30	10	23.03	7	23.10	23.40	3	12,189	0.02%
2021/09/29	5	22.44	2	22.90	22.40	3	12,732	0.02%
2021/09/28	7	22.87	6	22.75	22.75	1	13,401	0.01%
2021/09/27	4	23.48	5	23.30	23.40	-1	14,104	-0.01%
2021/09/24	0	0.00	1	23.90	23.85	-1	15,129	-0.01%
2021/09/23	13	24.04	15	24.06	23.80	-2	15,830	-0.01%
2021/09/22	6	23.99	23	23.87	23.80	-17	16,864	-0.10%
2021/09/17	13	25.67	5	25.28	25.65	8	17,104	0.05%
2021/09/16	12	25.84	1	26.00	25.35	11	17,519	0.06%
2021/09/15	7	25.17	1	25.45	25.20	6	17,415	0.03%
2021/09/14	19	25.71	14	25.46	25.70	5	17,573	0.03%
2021/09/13	26	26.20	57	26.35	26.35	-31	17,574	-0.18%
2021/09/10	22	25.07	42	25.19	25.05	-20	17,115	-0.12%
2021/09/09	0	0.00	18	24.48	24.65	-18	16,975	-0.11%
2021/09/08	17	24.69	10	24.18	23.80	7	16,936	0.04%
2021/09/07	5	23.59	64	23.95	23.75	-59	16,763	-0.35%
2021/09/06	6	24.78	4	24.74	24.30	2	16,726	0.01%
2021/09/03	1	24.85	2	25.18	24.60	-1	16,653	-0.01%
2021/09/02	2.1	24.95	33	25.09	24.75	-30.9	16,563	-0.19%
2021/09/01	69.1	25.97	21	25.91	25.90	48.1	16,478	0.29%
2021/08/31	37.4	25.45	39	25.23	25.35	-1.6	16,164	-0.01%
2021/08/30	6	24.24	11	24.14	23.95	-5	15,885	-0.03%
2021/08/27	3	23.70	12	23.22	23.70	-9	15,848	-0.06%
2021/08/26	20	23.78	11	24.14	23.05	9	15,825	0.06%
2021/08/25	5	22.35	6.1	22.74	22.65	-1.1	15,814	-0.01%
2021/08/24	14	22.47	14	22.83	22.75	0	15,822	0.00%
2021/08/23	0	0.00	9	22.51	22.55	-9	15,888	-0.06%
2021/08/20	1	21.20	4	21.35	21.15	-3	16,038	-0.02%
2021/08/19	11	21.45	2	20.75	20.70	9	16,115	0.06%
2021/08/18	0	0.00	1	22.40	22.60	-1	16,065	-0.01%
2021/08/17	9	22.30	17	22.07	21.45	-8	16,001	-0.05%
2021/08/16	4	22.99	2	23.85	22.85	2	15,973	0.01%
2021/08/13	15	23.92	3	23.70	23.60	12	16,000	0.07%
2021/08/12	6	24.58	24	23.35	24.65	-18	15,995	-0.11%
2021/08/11	2	23.48	4	24.13	22.85	-2	15,976	-0.01%
2021/08/10	8	24.24	2	24.05	23.45	6	15,967	0.04%
2021/08/09	11	24.75	13	25.11	24.50	-2	15,973	-0.01%
2021/08/06	8	24.69	4	24.99	24.50	4	16,014	0.02%
2021/08/05	15	24.82	25.1	25.09	24.50	-10.1	16,087	-0.06%
2021/08/04	11	25.90	22.1	26.11	25.80	-11.1	16,209	-0.07%
2021/08/03	12	26.54	15	26.48	26.55	-3	16,777	-0.02%
2021/08/02	17	26.63	16	26.47	27.10	1	17,094	0.01%
2021/07/30	19	26.91	11	26.09	26.00	8	17,130	0.05%
2021/07/29	3	26.85	14	26.86	26.85	-11	17,412	-0.06%
2021/07/28	2	25.20	13	26.12	25.65	-11	17,922	-0.06%
2021/07/27	8	25.82	38	26.51	25.35	-30	17,947	-0.17%
2021/07/26	22	26.66	5	26.55	26.35	17	18,560	0.09%
2021/07/23	16	26.49	3	26.72	26.30	13	18,804	0.07%
2021/07/22	12	25.62	2	25.23	25.30	10	18,623	0.05%
2021/07/21	28.1	27.51	10	27.30	26.00	18.1	18,447	0.10%
2021/07/20	61	28.54	18	27.77	28.20	43	17,911	0.24%
2021/07/19	20	28.30	51.1	28.87	28.95	-31.1	17,300	-0.18%
2021/07/16	13	26.65	2	26.90	26.35	11	17,316	0.06%
2021/07/15	12.2	25.74	11.3	25.57	26.50	0.9	17,134	0.01%
2021/07/14	32	24.71	49	24.76	24.10	-17	16,955	-0.10%
2021/07/13	80.2	27.78	18	26.94	26.75	62.2	16,875	0.37%
2021/07/12	10	29.51	90.1	29.47	29.70	-80.1	16,667	-0.48%
2021/07/09	67.6	27.58	14	27.69	27.00	53.6	16,221	0.33%
2021/07/08	14	26.30	60	27.75	27.90	-46	15,633	-0.29%
2021/07/07	20	26.27	3	26.05	25.40	17	15,081	0.11%
2021/07/06	81.3	27.48	79	27.04	26.80	2.3	14,806	0.02%
2021/07/05	15	28.20	86.8	27.68	28.25	-71.8	14,347	-0.50%
2021/07/02	81	25.53	15.2	24.59	25.70	65.8	13,937	0.47%
2021/07/01	72.2	25.10	87	23.96	23.40	-14.8	13,299	-0.11%
2021/06/30	60	25.30	15	25.45	25.70	45	12,611	0.36%
2021/06/29	47	22.91	51.5	23.14	23.40	-4.5	12,068	-0.04%
2021/06/28	40	20.89	9.4	20.97	21.30	30.6	11,061	0.28%
2021/06/25	12	19.59	65	19.53	19.40	-53	10,780	-0.49%
2021/06/24	0	0.00	3	18.13	18.45	-3	10,268	-0.03%
2021/06/23	29	18.39	24	18.19	17.75	5	10,220	0.05%
2021/06/22	7	17.63	18	17.76	17.80	-11	10,043	-0.11%
2021/06/18	6	17.55	1	17.45	17.40	5	9,909	0.05%
2021/06/17	5	17.54	5	17.63	17.40	0	9,921	0.00%
2021/06/15	10	17.60	0	0.00	17.65	10	9,965	0.10%
2021/06/11	6	17.30	1	17.70	17.30	5	9,958	0.05%
2021/06/08	1	17.65	0	0.00	17.80	1	9,975	0.01%
2021/06/07	1	17.00	0	0.00	17.25	1	9,984	0.01%
2021/06/03	0	0.00	1	18.05	17.90	-1	9,951	-0.01%
2021/06/02	2	17.83	1	17.80	17.90	1	9,949	0.01%
2021/06/01	0	0.00	22	17.25	17.35	-22	9,924	-0.22%
2021/05/31	24	17.79	100	17.86	17.35	-76	9,969	-0.76%
2021/05/28	8	16.86	2	17.00	17.20	6	9,866	0.06%
2021/05/27	6	16.28	11	16.40	16.10	-5	9,747	-0.05%
2021/05/26	0	0.00	11	15.70	15.65	-11	9,705	-0.11%
2021/05/25	10	15.75	0	0.00	15.40	10	9,760	0.10%
2021/05/24	0	0.00	1	16.00	15.75	-1	9,866	-0.01%
2021/05/21	3	15.30	0	0.00	16.05	3	9,991	0.03%
2021/05/19	2	16.05	10	16.10	16.40	-8	10,289	-0.08%
2021/05/18	10	15.00	0	0.00	15.40	10	10,488	0.10%
2021/05/17	2	14.45	5	14.12	14.00	-3	10,805	-0.03%
2021/05/14	5	16.74	5	15.96	15.55	0	10,867	0.00%
2021/05/13	2	16.50	6.1	16.76	16.50	-4.1	10,960	-0.04%
2021/05/12	2	20.65	3	18.30	18.30	-1	11,111	-0.01%
2021/05/11	18	22.48	26	22.18	20.30	-8	11,210	-0.07%
2021/05/10	2	20.40	89	21.04	21.35	-87	11,025	-0.79%
2021/05/07	0	0.00	8	19.96	19.70	-8	11,106	-0.07%
2021/05/06	17.5	20.83	37	20.99	20.00	-19.5	11,081	-0.18%
2021/05/05	22	19.54	37	20.28	20.50	-15	10,674	-0.14%
2021/05/04	49	19.91	114	20.00	19.85	-65	10,120	-0.64%	大賣/
2021/05/03	37	22.19	182	22.30	22.05	-145	9,971	-1.45%	大賣/鉅額交易
2021/04/29	13	19.90	54.1	19.74	20.50	-41.1	9,220	-0.45%
2021/04/28	6	18.95	3	18.63	18.65	3	8,860	0.03%
2021/04/27	6	19.03	10	18.90	18.70	-4	8,847	-0.05%
2021/04/26	7	18.99	0	0.00	18.85	7	8,818	0.08%
2021/04/23	7	18.89	6	19.00	18.95	1	8,797	0.01%
2021/04/22	119	20.64	47	20.59	19.25	72	8,774	0.82%	大買/
2021/04/21	0	0.00	14	19.71	20.00	-14	8,410	-0.17%
2021/04/20	11	19.83	0	0.00	19.80	11	8,279	0.13%
2021/04/19	11	20.24	14	20.20	20.45	-3	8,262	-0.04%
2021/04/16	58	20.18	102	20.21	19.95	-44	8,084	-0.54%	大賣/
2021/04/15	29	19.75	104	19.06	19.85	-75	7,951	-0.94%	大賣/
2021/04/14	5	18.71	23	18.65	18.35	-18	7,853	-0.23%
2021/04/13	4	19.03	1	19.00	18.50	3	7,926	0.04%
2021/04/12	4	19.30	0	0.00	19.25	4	7,975	0.05%
2021/04/09	21	19.42	22	19.38	19.55	-1	7,956	-0.01%
2021/04/08	13	20.14	6.7	19.77	20.10	6.3	7,894	0.08%
2021/04/07	11	18.85	11	18.87	18.85	0	7,808	0.00%
2021/04/06	47	19.63	64	19.73	19.55	-17	7,882	-0.22%
2021/04/01	19	18.06	24	17.57	18.95	-5	7,638	-0.07%
2021/03/31	60	17.34	95	17.33	17.25	-35	7,721	-0.45%
2021/03/30	4	18.31	3	18.08	17.95	1	7,698	0.01%
2021/03/29	10	17.79	23.1	17.87	18.05	-13.1	7,739	-0.17%
2021/03/26	14	17.34	60	17.23	17.30	-46	7,888	-0.58%
2021/03/25	0	0.00	5	18.10	17.60	-5	8,156	-0.06%
2021/03/24	0	0.00	16	17.55	17.50	-16	8,238	-0.19%
2021/03/23	10	17.80	10	17.73	17.55	0	8,487	0.00%
2021/03/22	12.2	17.79	1	17.80	17.75	11.2	8,678	0.13%
2021/03/19	46	18.21	237	18.26	18.20	-191	9,020	-2.12%	大賣/鉅額交易
2021/03/18	80	18.24	15	17.83	18.35	65	9,057	0.72%
2021/03/17	41	17.52	3	17.40	17.50	38	9,150	0.42%
2021/03/16	32	17.82	0	0.00	17.40	32	9,459	0.34%
2021/03/15	9	18.03	22	18.10	17.90	-13	9,424	-0.14%
2021/03/12	11	17.97	0	0.00	18.15	11	9,409	0.12%
2021/03/11	20	17.93	44	18.10	17.90	-24	9,400	-0.26%
2021/03/10	5	17.70	7	18.13	18.25	-2	9,375	-0.02%
2021/03/09	17	18.09	3	18.27	17.90	14	9,361	0.15%
2021/03/08	23.5	17.46	15	17.75	17.70	8.5	9,318	0.09%
2021/03/05	110	17.67	62	17.86	17.00	48	9,307	0.52%	大買/
2021/03/04	30	18.96	4	19.50	18.60	26	9,217	0.28%
2021/03/03	3	19.03	14	19.08	19.00	-11	9,170	-0.12%
2021/03/02	10	19.45	39	19.39	19.00	-29	9,138	-0.32%
2021/02/26	60.1	19.80	27	19.56	19.40	33.1	9,089	0.36%
2021/02/25	28	19.70	23	19.90	19.60	5	9,044	0.06%
2021/02/24	97	20.32	13	20.45	19.55	84	8,991	0.93%
2021/02/23	14	20.54	199	20.66	20.40	-185	8,908	-2.08%	大賣/鉅額交易
2021/02/22	446	20.93	1,711.2	21.21	20.50	-1,265.2	8,881	-14.25%	大買/大賣/鉅額交易
2021/02/19	102	20.40	46	20.52	20.50	56	8,750	0.64%	大買/
2021/02/18	1,641	19.75	70	19.77	20.30	1,571	8,673	18.11%	大買/鉅額交易
2021/02/17	187	18.87	2,368	18.63	19.20	-2,181	8,467	-25.76%	大買/大賣/鉅額交易
2021/02/05	42	17.91	117	18.07	18.25	-75	8,103	-0.93%	大賣/
2021/02/04	1,058	17.29	24	17.40	17.65	1,034	8,041	12.86%	大買/鉅額交易
2021/02/03	45	17.92	979	17.99	18.15	-934	7,814	-11.95%	大賣/鉅額交易
2021/02/02	751	17.50	30	17.37	17.80	721	7,513	9.60%	大買/鉅額交易
2021/02/01	238	16.53	84	16.85	17.30	154	7,184	2.14%	大買/鉅額交易
2021/01/29	308	17.24	149	16.95	17.25	159	6,736	2.36%	大買/大賣/鉅額交易
2021/01/28	8	15.96	26	15.63	15.70	-18	6,273	-0.29%
2021/01/27	590	15.48	9	15.57	15.45	581	6,141	9.46%	大買/鉅額交易
2021/01/26	895	15.10	88	15.69	15.45	807	6,053	13.33%	大買/鉅額交易
2021/01/25	4	14.50	69	14.88	14.80	-65	5,864	-1.11%
2021/01/22	6	13.48	14	13.88	14.20	-8	5,783	-0.14%
2021/01/21	18	13.48	1	13.15	13.20	17	5,730	0.30%
2021/01/20	4	13.25	0	0.00	13.20	4	5,706	0.07%
2021/01/19	87	13.91	4	14.15	13.65	83	5,680	1.46%
2021/01/18	6	13.64	12	13.70	14.15	-6	5,651	-0.11%
2021/01/15	12	14.15	50	13.72	13.85	-38	5,612	-0.68%
2021/01/14	91	14.72	8	14.74	14.60	83	5,545	1.50%
2021/01/13	25	14.65	2	14.68	14.70	23	5,516	0.42%
2021/01/12	43	14.84	22	14.30	14.25	21	5,472	0.38%
2021/01/11	32	15.42	6	15.52	15.50	26	5,381	0.48%
2021/01/08	94	15.56	133	16.26	15.55	-39	5,332	-0.73%	大賣/
2021/01/07	45	16.16	39	16.09	16.35	6	5,078	0.12%
2021/01/06	13	15.85	41	15.32	15.30	-28	4,837	-0.58%
2021/01/05	45	15.67	8	15.96	15.65	37	4,663	0.79%
2021/01/04	44.2	15.50	9	15.63	15.50	35.2	4,529	0.78%
2020/12/31	61	15.59	2	15.50	15.45	59	4,463	1.32%
2020/12/30	34	15.91	88	15.98	15.60	-54	4,389	-1.23%
2020/12/29	36	15.74	39	15.78	15.45	-3	4,154	-0.07%
2020/12/28	63	15.53	6	15.58	15.60	57	3,966	1.44%
2020/12/25	60	15.80	999	16.02	16.20	-939	3,824	-24.55%	大賣/鉅額交易
2020/12/23	496	14.77	0	0.00	14.80	496	3,472	14.28%	大買/鉅額交易
2020/12/22	530	15.70	85	15.14	14.60	445	3,383	13.15%	大買/鉅額交易
2020/12/21	18	15.82	4	15.95	15.90	14	3,177	0.44%
2020/12/18	7	14.79	3	14.92	15.15	4	2,860	0.14%
2020/12/17	10	15.37	4	15.45	15.10	6	2,734	0.22%
2020/12/16	1	14.80	12.7	15.40	15.55	-11.7	2,477	-0.47%
2020/12/15	52	14.48	19	15.03	14.15	33	2,259	1.46%
2020/12/14	6	13.54	23	13.37	13.95	-17	1,878	-0.91%
2020/12/11	19	13.13	88	13.81	12.90	-69	1,771	-3.89%
2020/12/10	87	14.01	43	13.97	14.10	44	1,628	2.70%
2020/12/08	0	0.00	387	12.83	12.85	-387	1,302	-29.71%	大賣/鉅額交易
2020/12/07	0	0.00	55	12.83	12.70	-55	1,290	-4.26%
2020/12/04	1	12.45	0	0.00	12.50	1	1,282	0.08%
2020/12/02	3	12.63	102	12.80	12.60	-99	1,260	-7.86%	大賣/
2020/12/01	1	13.20	200	13.25	13.05	-199	1,236	-16.09%	大賣/鉅額交易
2020/11/30	1	13.20	35	13.10	13.05	-34	1,211	-2.81%
2020/11/27	36	12.99	0	0.00	13.00	36	1,173	3.07%
2020/11/26	0	0.00	35	12.90	12.80	-35	1,146	-3.05%
2020/11/25	2	12.85	273	12.82	12.80	-271	1,151	-23.54%	大賣/鉅額交易
2020/11/24	5	13.00	0	0.00	12.60	5	1,147	0.44%
2020/11/20	1	13.10	11	12.93	13.60	-10	1,106	-0.90%
2020/11/19	52	13.47	127	13.82	13.40	-75	1,038	-7.22%	大賣/
2020/11/18	5	12.62	70	12.85	13.20	-65	896	-7.25%
2020/11/17	46	12.06	2	12.15	12.00	44	760	5.79%
2020/11/16	281	11.95	1	11.95	11.95	280	662	42.28%	大買/鉅額交易
2020/11/13	143	10.30	3	10.65	10.90	140	576	24.28%	大買/鉅額交易
2020/11/12	747	10.66	3	10.70	10.60	744	531	139.96%	大買/鉅額交易
2020/11/11	2	9.61	5	9.55	9.73	-3	450	-0.67%
2020/10/22	0	0.00	1	9.20	9.22	-1	437	-0.23%
2020/10/05	1	8.80	0	0.00	8.79	1	439	0.23%
2020/09/28	1	8.65	0	0.00	8.95	1	446	0.22%
2020/09/18	5	9.60	0	0.00	9.61	5	423	1.18%
2020/09/11	7	9.43	0	0.00	9.59	7	450	1.55%
2020/09/10	15	9.69	0	0.00	9.70	15	437	3.43%
2020/09/08	10	10.50	0	0.00	10.40	10	411	2.43%
2020/09/04	41	10.07	0	0.00	10.15	41	390	10.51%
2020/09/02	0	0.00	5	10.10	10.00	-5	370	-1.35%
2020/09/01	10	9.85	4	9.78	9.94	6	363	1.65%
2020/08/31	0	0.00	9	10.02	10.05	-9	348	-2.58%
2020/08/28	2	9.75	267	9.87	9.87	-265	324	-81.69%	大賣/鉅額交易
2020/08/27	3	9.54	10	9.57	9.68	-7	279	-2.50%
2020/08/26	0	0.00	7	8.66	8.80	-7	226	-3.09%
2020/08/20	2	8.05	0	0.00	8.10	2	200	1.00%
2020/08/19	0	0.00	1	8.39	8.30	-1	196	-0.51%
2020/08/18	5	8.03	0	0.00	8.09	5	190	2.63%
2020/07/28	0	0.00	143	7.81	7.70	-143	209	-68.37%	大賣/鉅額交易
2020/07/27	8	8.01	0	0.00	7.95	8	220	3.63%
2020/07/24	2	8.02	0	0.00	8.02	2	223	0.89%
2020/07/02	2	8.40	0	0.00	8.44	2	271	0.74%
2020/06/23	0	0.00	25	8.50	8.54	-25	273	-9.15%
2020/06/22	0	0.00	3	8.57	8.62	-3	274	-1.09%
2020/06/19	6	8.70	0	0.00	8.68	6	281	2.13%
2020/06/18	27	8.83	5	8.82	8.83	22	273	8.05%
2020/06/11	0	0.00	3	8.10	8.07	-3	278	-1.08%
2020/06/03	5	7.96	0	0.00	8.00	5	308	1.62%
2020/05/29	1	7.81	0	0.00	7.81	1	317	0.32%
2020/05/28	6	7.90	0	0.00	7.88	6	321	1.86%
2020/05/22	0	0.00	10	8.00	7.93	-10	340	-2.94%
2020/04/30	0	0.00	356	8.18	8.13	-356	430	-82.69%	大賣/鉅額交易
2020/04/22	0	0.00	1	8.15	8.11	-1	659	-0.15%
2020/04/17	10	8.51	0	0.00	8.55	10	900	1.11%
2020/04/13	1	7.85	2	7.43	7.88	-1	851	-0.12%
2020/03/25	12	7.09	0	0.00	7.15	12	859	1.40%
2020/03/20	100	5.94	0	0.00	5.94	100	846	11.81%
2020/03/17	10	6.20	2	6.21	6.28	8	832	0.96%
2020/03/12	0	0.00	2	7.25	7.32	-2	814	-0.25%
2020/03/09	12	8.08	0	0.00	8.14	12	801	1.50%
2020/03/06	80	8.34	0	0.00	8.30	80	798	10.02%
2020/03/02	10	8.50	0	0.00	8.43	10	786	1.27%
2020/02/21	1	9.10	0	0.00	9.20	1	764	0.13%
2020/02/19	112	9.13	0	0.00	9.20	112	757	14.79%	大買/鉅額交易
2020/02/17	227	8.97	0	0.00	9.00	227	755	30.04%	大買/鉅額交易
2020/02/13	222	9.31	0	0.00	9.20	222	744	29.83%	大買/鉅額交易
2020/02/12	25	9.06	0	0.00	9.25	25	736	3.39%
2020/02/10	5	8.94	12	8.91	8.93	-7	741	-0.94%
2020/02/05	2	9.54	0	0.00	9.45	2	707	0.28%
2020/02/03	4	8.75	0	0.00	9.00	4	683	0.59%
2020/01/31	11	9.84	3	9.77	9.72	8	647	1.23%
2020/01/30	4	10.80	2	10.80	10.80	2	596	0.34%
2020/01/20	3	11.80	11	12.00	12.00	-8	579	-1.38%
2020/01/17	0	0.00	18	10.85	11.20	-18	505	-3.56%
2020/01/16	4	11.39	9	11.29	10.95	-5	478	-1.04%
2020/01/15	21	11.16	6	11.18	11.50	15	433	3.46%
2020/01/14	12	10.92	4	10.95	11.10	8	344	2.32%
2020/01/13	9	9.69	0	0.00	10.10	9	230	3.90%
2019/12/17	0	0.00	5	9.10	9.03	-5	206	-2.43%
2019/12/12	0	0.00	4	9.16	9.05	-4	200	-2.00%
2019/12/11	0	0.00	1	9.18	9.15	-1	196	-0.51%
2019/12/06	0	0.00	5	8.70	8.73	-5	192	-2.60%
2019/11/26	0	0.00	5	8.73	8.72	-5	260	-1.92%
2019/11/15	1	8.60	0	0.00	8.75	1	263	0.38%
2019/10/30	0	0.00	1	9.20	9.25	-1	256	-0.39%
2019/10/25	1	8.85	0	0.00	8.85	1	273	0.37%
2019/10/02	0	0.00	40	8.76	8.79	-40	470	-8.50%
2019/10/01	0	0.00	10	8.80	8.79	-10	477	-2.09%
2019/09/10	0	0.00	23	9.35	9.30	-23	443	-5.19%
2019/09/06	2	9.25	10	9.14	9.14	-8	439	-1.82%
2019/09/04	20	9.98	0	0.00	9.96	20	422	4.74%
2019/08/27	0	0.00	13	8.31	8.31	-13	374	-3.47%
2019/07/24	5	9.86	2	9.95	9.86	3	335	0.89%
2019/07/22	53	10.03	0	0.00	10.15	53	324	16.32%
2019/07/16	23	9.44	0	0.00	9.40	23	274	8.37%
2019/07/12	5	9.77	0	0.00	9.58	5	236	2.11%
2019/07/11	0	0.00	2	9.05	9.26	-2	200	-1.00%
2019/07/09	0	0.00	4	8.15	8.07	-4	143	-2.79%
2019/07/08	0	0.00	1	8.15	8.19	-1	138	-0.72%
2019/07/05	3	7.68	0	0.00	7.97	3	131	2.28%
2019/05/10	0	0.00	20	8.21	8.26	-20	204	-9.79%
2019/04/23	0	0.00	6	8.83	8.73	-6	184	-3.24%
2019/04/10	0	0.00	17	8.70	8.75	-17	173	-9.77%
2019/04/09	0	0.00	4	8.66	8.67	-4	172	-2.32%
2019/03/21	0	0.00	3	9.18	9.17	-3	190	-1.57%
2019/02/27	0	9.40	0	0.00	9.31	0	176	0.00%
2019/02/15	0	0.00	10	9.29	9.22	-10	164	-6.06%
2019/02/13	0	0.00	0	8.90	8.93	0	156	-0.02%
2018/12/21	0	0.00	1	9.06	9.35	-1	223	-0.45%
2018/11/06	0	0.00	10	8.05	8.02	-10	313	-3.19%
2018/10/29	0	0.00	1	8.03	8.05	-1	328	-0.30%
2018/10/19	0	0.00	10	8.10	8.15	-10	360	-2.78%
2018/09/10	1	9.53	0	0.00	9.48	1	413	0.24%
2018/08/23	2	10.75	0	0.00	10.95	2	716	0.28%
2018/08/16	1	10.25	0	0.00	10.25	1	714	0.14%
2018/08/03	0	0.00	2	11.75	11.50	-2	731	-0.27%
2018/08/01	2	11.38	5	11.20	11.40	-3	720	-0.42%
2018/07/27	0	0.00	4	11.35	11.35	-4	717	-0.56%
2018/07/26	4	11.28	1	11.60	11.30	3	717	0.42%
2018/07/25	1	11.55	4	11.13	11.70	-3	698	-0.43%
2018/07/18	3	10.60	0	0.00	10.55	3	690	0.43%
2018/07/10	10	10.55	0	0.00	10.75	10	804	1.24%
2018/07/09	2	10.33	0	0.00	10.35	2	808	0.25%
2018/07/06	1	10.50	0	0.00	10.50	1	807	0.12%
2018/07/05	10	11.05	0	0.00	11.05	10	807	1.24%
2018/07/03	0	0.00	5	12.50	12.50	-5	809	-0.62%
2018/06/28	0	0.00	30	12.53	12.55	-30	886	-3.38%
2018/06/26	1	12.70	1	12.75	12.65	0	909	0.00%
2018/06/22	1	12.95	0	0.00	12.80	1	921	0.11%
2018/06/21	1	13.05	0	0.00	13.10	1	954	0.10%
2018/06/13	10	13.45	0	0.00	13.30	10	973	1.03%
2018/06/12	10	13.20	0	0.00	13.20	10	977	1.02%
2018/06/06	0	0.00	1	14.05	14.00	-1	980	-0.10%
2018/06/04	7	14.14	5	14.54	14.35	2	963	0.21%
2018/06/01	14	13.61	28	13.97	14.05	-14	852	-1.64%
2018/05/18	1	12.95	0	0.00	12.95	1	949	0.11%
2018/05/14	0	0.00	3	12.93	12.90	-3	1,054	-0.28%
2018/05/07	1	12.85	0	0.00	12.80	1	1,084	0.09%
2018/05/03	5	12.95	0	0.00	12.95	5	1,104	0.45%
2018/04/24	0	0.00	11	13.80	13.60	-11	1,290	-0.85%
2018/04/23	0	0.00	10	14.46	14.25	-10	1,343	-0.74%
2018/04/20	0	0.00	6	14.26	14.05	-6	1,338	-0.45%
2018/04/19	1	13.40	0	0.00	13.50	1	1,415	0.07%
2018/04/18	0	0.00	1	12.95	12.75	-1	1,563	-0.06%
2018/04/12	5	13.10	0	0.00	13.10	5	2,381	0.21%
2018/04/11	1	12.80	0	0.00	13.15	1	2,428	0.04%
2018/04/09	5	13.15	0	0.00	12.65	5	2,464	0.20%
2018/04/03	7	13.56	0	0.00	13.55	7	2,562	0.27%
2018/04/02	5	13.40	3	13.90	13.40	2	2,599	0.08%
2018/03/31	4	14.15	0	0.00	14.10	4	2,575	0.16%
2018/03/30	3	14.78	1	14.65	14.65	2	2,575	0.08%
2018/03/29	1	14.50	0	0.00	14.40	1	2,640	0.04%
2018/03/28	1	14.50	0	0.00	14.40	1	2,818	0.04%
2018/03/23	1	15.35	0	0.00	15.30	1	2,823	0.04%
2018/03/22	2	15.78	0	0.00	15.60	2	2,819	0.07%
2018/03/16	11	15.46	2	15.70	15.60	9	2,843	0.32%
2018/03/15	1	15.50	0	0.00	15.60	1	2,847	0.04%
2018/03/14	1	15.70	0	0.00	15.60	1	2,864	0.03%
2018/03/13	11	15.69	0	0.00	15.80	11	2,890	0.38%
2018/03/12	2	15.45	6	15.54	15.45	-4	2,889	-0.14%
2018/03/09	15	15.87	0	0.00	15.80	15	2,878	0.52%
2018/03/06	1	16.20	22	16.20	16.15	-21	2,899	-0.72%
2018/03/05	1	16.35	9	16.40	16.30	-8	2,901	-0.28%
2018/03/02	10	17.46	10	17.45	16.95	0	2,885	0.00%
2018/02/23	0	0.00	5	16.80	16.70	-5	2,807	-0.18%
2018/02/12	6	15.49	3	15.40	15.30	3	2,806	0.11%
2018/02/09	4	15.00	0	0.00	15.25	4	2,830	0.14%
2018/02/07	1	16.15	0	0.00	15.90	1	2,900	0.03%
2018/02/06	5	15.50	0	0.00	15.50	5	3,028	0.17%
2018/02/02	11	17.12	0	0.00	17.05	11	3,097	0.36%
2018/02/01	7	17.27	0	0.00	17.00	7	3,142	0.22%
2018/01/31	0	0.00	145	16.94	17.10	-145	3,175	-4.57%	大賣/鉅額交易
2018/01/26	1	17.45	2	17.20	17.30	-1	3,270	-0.03%
2018/01/25	147	17.61	6	17.61	17.30	141	3,534	3.99%	大買/鉅額交易
2018/01/24	3	16.93	1	17.00	16.90	2	3,534	0.06%
2018/01/23	26	16.99	0	0.00	16.70	26	3,656	0.71%
2018/01/18	0	0.00	2	17.25	17.20	-2	3,742	-0.05%
2018/01/17	16	17.59	243	17.34	17.30	-227	3,948	-5.75%	大賣/鉅額交易
2018/01/16	7	17.86	72	17.85	17.90	-65	3,965	-1.64%
2018/01/15	65	18.23	88	19.03	17.90	-23	3,963	-0.58%
2018/01/12	57	19.46	24	19.24	19.10	33	3,855	0.86%
2018/01/11	57	19.12	22	18.94	18.85	35	3,730	0.94%
2018/01/10	35	18.91	0.9	18.80	18.85	34.1	3,689	0.92%
2018/01/09	182	19.11	180	19.36	19.00	2	3,714	0.05%	大買/大賣/
2018/01/08	349	18.70	105	18.95	19.25	244	3,561	6.85%	大買/大賣/鉅額交易
2018/01/05	1	18.20	5	18.00	17.90	-4	3,285	-0.12%
2018/01/04	0	0.00	5	17.90	17.95	-5	3,260	-0.15%
2018/01/03	0	0.00	131	17.89	17.90	-131	3,271	-4.00%	大賣/鉅額交易
2018/01/02	14	18.27	6	18.20	18.10	8	3,251	0.25%