建錩 (5014)-富邦-新店券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
3,292張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	17.60	5	17.25	17.45	0	867	0.00%
2024/05/20	22	17.50	24.1	17.36	17.40	-2.1	815	-0.25%
2024/05/15	8	16.15	0	0.00	16.20	8	670	1.19%
2024/05/14	0	0.00	1	16.05	16.00	-1	655	-0.15%
2024/05/13	0	0.00	19	16.21	16.20	-19	621	-3.06%
2024/05/10	0	0.00	6	16.06	16.10	-6	566	-1.06%
2024/05/09	10	15.16	0	0.00	15.00	10	484	2.06%
2024/05/08	14	15.10	12	15.03	15.15	2	401	0.50%
2024/04/24	0	14.00	3	13.52	13.50	-3	259	-1.15%
2024/04/23	5	13.50	1	13.45	13.50	4	258	1.55%
2024/04/19	0	0.00	1	13.40	13.50	-1	254	-0.39%
2024/04/18	9	13.62	0	0.00	13.70	9	250	3.60%
2024/04/16	0	0.00	1	13.30	13.20	-1	242	-0.41%
2024/04/11	0	13.45	0	0.00	13.30	0	234	0.00%
2024/04/08	1	13.05	0	0.00	13.15	1	206	0.48%
2024/04/03	1	13.10	2	13.10	13.10	-1	206	-0.48%
2024/03/27	1	12.90	0	0.00	12.90	1	218	0.46%
2024/03/21	1	13.05	0	0.00	13.05	1	272	0.37%
2024/03/20	0	0.00	1	12.85	12.90	-1	331	-0.30%
2024/03/19	1	12.80	0	0.00	12.80	1	330	0.30%
2024/03/14	0	0.00	3	13.20	13.05	-3	323	-0.93%
2024/03/13	0	0.00	15	13.15	13.10	-15	321	-4.67%
2024/03/12	1	13.30	0	0.00	13.25	1	321	0.31%
2024/03/08	1	13.25	0	0.00	13.25	1	321	0.31%
2024/03/05	1	13.85	0	0.00	13.80	1	309	0.32%
2024/02/27	0	0.00	1	13.65	13.70	-1	306	-0.33%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%
2024/02/22	15	14.10	0	0.00	14.05	15	308	4.86%
2024/02/21	0	0.00	16	14.25	14.15	-16	306	-5.22%
2024/02/19	15	14.10	0	0.00	14.25	15	308	4.86%
2024/02/16	1	13.95	0	0.00	13.95	1	306	0.33%
2024/02/15	2	13.80	0	0.00	13.80	2	302	0.66%
2024/02/05	1	13.40	4	13.40	13.55	-3	301	-0.99%
2024/02/02	0	0.00	1	13.55	13.60	-1	302	-0.33%
2024/01/23	0	0.00	2	13.65	13.70	-2	314	-0.64%
2024/01/22	1	13.65	0	0.00	13.65	1	313	0.32%
2024/01/15	0	0.00	10	14.13	14.15	-10	313	-3.19%
2023/12/25	1	15.10	1	15.05	15.00	0	315	0.00%
2023/12/18	0	0.00	1.1	15.11	15.20	-1.1	271	-0.41%
2023/12/15	2.1	15.04	0	0.00	15.00	2.1	236	0.89%
2023/11/07	0	0.00	2	13.33	13.25	-2	179	-1.11%
2023/11/06	0	0.00	2	13.35	13.40	-2	184	-1.08%
2023/10/25	1	13.05	0	0.00	13.00	1	217	0.46%
2023/10/12	1	13.00	0	0.00	13.00	1	261	0.38%
2023/10/11	1	12.95	0	0.00	12.90	1	268	0.37%
2023/09/26	1	13.30	0	0.00	13.35	1	303	0.33%
2023/09/18	0	0.00	1	13.95	13.95	-1	322	-0.31%
2023/09/13	1	13.55	0	0.00	13.50	1	323	0.31%
2023/08/28	0	14.50	0	0.00	13.30	0	398	0.00%
2023/08/14	2	13.10	0	0.00	12.90	2	409	0.49%
2023/08/11	3	13.35	0	0.00	13.45	3	405	0.74%
2023/08/10	1	13.80	0	0.00	13.70	1	399	0.25%
2023/07/31	2	14.55	0	0.00	14.40	2	398	0.50%
2023/07/25	0	0.00	1	14.95	14.90	-1	359	-0.28%
2023/07/24	0	0.00	1	14.90	14.90	-1	359	-0.28%
2023/07/20	0	0.00	5	15.15	15.15	-5	369	-1.35%
2023/06/20	0	0.00	2.2	15.48	15.40	-2.2	448	-0.49%
2023/06/19	0	0.00	2	15.45	15.55	-2	452	-0.44%
2023/06/16	0	0.00	5	15.40	15.45	-5	454	-1.10%
2023/06/15	0	0.00	5	15.35	15.30	-5	449	-1.11%
2023/06/13	2	15.40	0	0.00	15.25	2	470	0.43%
2023/06/08	0	0.00	2	16.10	15.95	-2	475	-0.42%
2023/06/07	2	16.05	0	0.00	16.05	2	495	0.40%
2023/05/26	0	0.00	2	15.85	15.70	-2	579	-0.34%
2023/05/25	2	16.00	2	15.95	16.00	0	582	0.00%
2023/05/16	0	0.00	5	15.70	15.75	-5	632	-0.79%
2023/05/12	0	0.00	2	15.45	15.60	-2	699	-0.29%
2023/05/08	0	0.00	0.1	16.35	16.35	-0.1	767	-0.01%
2023/05/05	2	16.15	0	0.00	16.10	2	793	0.25%
2023/05/03	0	0.00	2	16.05	16.10	-2	895	-0.22%
2023/04/27	0	0.00	2	15.75	15.90	-2	1,082	-0.18%
2023/04/24	2	16.20	3	16.25	16.35	-1	1,184	-0.08%
2023/04/18	0	0.00	0	17.20	17.05	0	1,250	0.00%
2023/04/17	0	0.00	0	17.35	17.15	0	1,312	0.00%
2023/04/13	0	0.00	0	17.35	17.10	0	1,353	0.00%
2023/04/12	0	0.00	0	17.45	17.25	0	1,477	0.00%
2023/04/11	0	0.00	0.1	17.35	17.30	-0.1	1,500	-0.01%
2023/03/24	0	0.00	0.1	17.60	17.65	-0.1	2,680	0.00%
2023/03/15	3	17.75	0.1	17.90	17.85	2.9	3,019	0.10%
2023/03/14	2	17.80	0	0.00	17.65	2	3,027	0.07%
2023/03/10	2	17.90	0	0.00	17.75	2	3,016	0.07%
2023/03/09	0	0.00	1.1	17.88	17.90	-1.1	3,005	-0.04%
2023/03/08	0	0.00	3.1	18.05	18.10	-3.1	3,004	-0.10%
2023/03/07	0	0.00	4	18.15	18.20	-4	3,008	-0.13%
2023/03/06	0	0.00	5	17.90	17.95	-5	3,000	-0.17%
2023/03/03	5	17.80	1	17.95	17.95	4	2,991	0.13%
2023/03/02	0	0.00	0	18.10	17.75	0	2,990	0.00%
2023/02/23	6	17.95	0	0.00	17.85	6	2,999	0.20%
2023/02/22	4	17.80	0	0.00	17.75	4	3,029	0.13%
2023/02/17	0	0.00	2	17.85	17.85	-2	3,385	-0.06%
2023/02/16	0	0.00	1	17.95	17.95	-1	3,398	-0.03%
2023/02/15	2	17.90	0	0.00	17.75	2	3,410	0.06%
2023/02/10	1	17.75	4	17.55	17.55	-3	3,420	-0.09%
2023/02/09	1	18.50	0	0.00	18.20	1	3,371	0.03%
2023/02/08	3.2	18.63	46	18.59	18.60	-42.8	3,337	-1.28%
2023/02/06	0	18.45	0	0.00	18.40	0	3,312	0.00%
2023/02/03	0	0.00	15	18.60	18.50	-15	3,296	-0.45%
2023/02/02	0	0.00	15	18.85	18.85	-15	3,269	-0.46%
2023/02/01	0	0.00	12	19.23	19.00	-12	3,239	-0.37%
2023/01/31	0	0.00	15	18.87	18.90	-15	3,174	-0.47%
2023/01/30	2	18.35	0	0.00	18.50	2	3,068	0.07%
2023/01/16	0	0.00	1	18.25	18.40	-1	2,991	-0.03%
2023/01/10	0	0.00	10	18.35	18.00	-10	2,865	-0.35%
2023/01/05	16	18.70	8	18.77	18.40	8	2,830	0.28%
2023/01/04	0	0.00	2	18.35	18.45	-2	2,767	-0.07%
2023/01/03	2	18.30	2	18.25	18.30	0	2,741	0.00%
2022/12/30	2.1	18.78	2	18.55	18.55	0.1	2,718	0.00%
2022/12/29	3	18.28	0	0.00	18.20	3	2,586	0.12%
2022/12/28	11	18.52	20	18.35	18.35	-9	2,561	-0.35%
2022/12/27	12	18.15	1	18.20	18.25	11	2,475	0.44%
2022/12/26	28	18.69	22	18.94	18.50	6	2,437	0.25%
2022/12/23	54	18.94	10.1	18.96	18.95	43.9	2,347	1.87%
2022/12/22	65.5	18.30	20.4	18.38	18.55	45.1	2,085	2.16%
2022/12/21	2	18.00	10.2	18.15	18.15	-8.2	1,682	-0.49%
2022/12/19	1.4	17.36	1	17.55	17.00	0.4	1,535	0.02%
2022/12/16	1	17.60	7	17.33	17.10	-6	1,473	-0.41%
2022/12/15	1	17.25	2	17.23	17.25	-1	1,396	-0.07%
2022/12/14	1	16.80	2	16.68	16.50	-1	1,231	-0.08%
2022/12/13	3	16.48	0	0.00	16.45	3	1,110	0.27%
2022/12/08	0	0.00	5	16.30	16.25	-5	1,029	-0.49%
2022/12/07	0	0.00	37	16.01	15.95	-37	1,010	-3.66%
2022/12/06	1	16.00	0	0.00	16.00	1	1,007	0.10%
2022/12/01	1	16.10	11	16.20	16.15	-10	990	-1.01%
2022/11/30	1	16.20	0	0.00	16.10	1	987	0.10%
2022/11/28	2	15.65	0	0.00	15.65	2	983	0.20%
2022/11/25	4	15.68	1	15.85	15.65	3	977	0.31%
2022/11/23	8	15.66	0	0.00	15.60	8	957	0.84%
2022/11/22	9	15.73	0	0.00	15.75	9	946	0.95%
2022/11/21	0	0.00	10	15.95	15.95	-10	940	-1.06%
2022/11/18	7	16.27	15	16.20	16.00	-8	933	-0.86%
2022/11/17	0	0.00	1	16.55	16.65	-1	903	-0.11%
2022/11/16	26	16.55	3	16.28	16.60	23	854	2.69%
2022/11/15	1	15.20	2	15.23	15.70	-1	623	-0.16%
2022/11/14	7	14.23	3	14.33	14.30	4	541	0.74%
2022/11/11	21	14.01	0	0.00	13.95	21	546	3.84%
2022/11/10	1	14.00	0	0.00	13.80	1	546	0.18%
2022/11/07	0	0.00	0.1	13.00	13.05	-0.1	670	-0.01%
2022/10/31	5	12.20	5	12.30	12.20	0	717	0.00%
2022/10/28	0	0.00	1	12.20	12.20	-1	730	-0.14%
2022/10/27	0	0.00	1	12.45	12.50	-1	743	-0.13%
2022/10/26	0.1	12.40	0	0.00	12.35	0.1	775	0.01%
2022/10/18	5	12.90	0.1	12.95	12.80	4.9	895	0.55%
2022/10/14	2	12.60	2	12.70	12.70	0	893	0.00%
2022/10/13	2	13.00	11	12.37	12.15	-9	894	-1.01%
2022/10/03	0	0.00	0.1	13.80	13.90	-0.1	923	-0.01%
2022/09/29	0	0.00	0.1	14.01	13.90	-0.1	940	-0.01%
2022/09/28	4	13.96	3	13.80	13.50	1	933	0.11%
2022/09/27	0	0.00	5	14.69	14.75	-5	926	-0.54%
2022/09/26	5	14.80	0	0.00	14.75	5	934	0.53%
2022/09/21	0	0.00	0.5	16.00	15.90	-0.5	954	-0.05%
2022/09/19	1	16.15	0	0.00	16.15	1	963	0.10%
2022/09/16	3	16.25	0	0.00	16.25	3	970	0.31%
2022/09/15	1	16.50	0	0.00	16.45	1	992	0.10%
2022/09/14	1	16.35	0	0.00	16.40	1	1,008	0.10%
2022/09/13	1	16.55	0	0.00	16.60	1	1,023	0.10%
2022/09/05	2	16.15	0	0.00	16.00	2	1,093	0.18%
2022/09/02	5	16.30	6	16.25	16.25	-1	1,118	-0.09%
2022/09/01	5	16.70	8	16.70	16.75	-3	1,193	-0.25%
2022/08/30	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/25	1	17.15	1	17.25	17.25	0	1,193	0.00%
2022/08/22	1	17.15	0	0.00	17.15	1	1,226	0.08%
2022/08/19	5	17.00	6	17.12	17.25	-1	1,231	-0.08%
2022/08/18	5	17.05	5	17.05	17.00	0	1,226	0.00%
2022/08/17	5	17.04	5	16.95	16.90	0	1,216	0.00%
2022/08/12	29	16.77	22	16.86	16.85	7	1,200	0.58%
2022/08/10	0	0.00	1	17.95	17.95	-1	1,092	-0.09%
2022/08/09	0	0.00	3	17.77	17.90	-3	1,098	-0.27%
2022/08/04	0	0.00	4	17.33	17.60	-4	1,385	-0.29%
2022/08/02	0	17.90	2	17.78	17.80	-2	1,428	-0.14%
2022/08/01	5	18.35	2	18.48	18.35	3	1,424	0.21%
2022/07/19	1	17.90	0	0.00	17.85	1	1,434	0.07%
2022/07/18	10	17.30	10	17.35	17.40	0	1,461	0.00%
2022/07/15	0	0.00	10	17.45	17.30	-10	1,497	-0.67%
2022/07/14	10	17.14	0	0.00	17.05	10	1,549	0.65%
2022/07/12	0	0.00	10	16.75	16.60	-10	1,677	-0.60%
2022/07/11	1	17.10	1	16.95	17.05	0	1,925	0.00%
2022/07/08	10	17.13	1	16.85	17.00	9	2,351	0.38%
2022/07/07	10	15.95	10	16.05	16.15	0	2,545	0.00%
2022/07/05	10	16.23	10	16.35	16.50	0	2,601	0.00%
2022/07/04	1	16.20	0	0.00	16.15	1	2,613	0.04%
2022/07/01	1	16.00	1	16.65	16.00	0	2,630	0.00%
2022/06/23	1	17.20	0	0.00	17.10	1	2,672	0.04%
2022/06/22	2	17.75	1	17.75	17.90	1	2,690	0.04%
2022/06/21	1	18.15	0	0.00	18.55	1	2,723	0.04%
2022/06/20	2	18.40	3	18.20	18.00	-1	2,756	-0.04%
2022/06/15	0	0.00	6	20.15	19.70	-6	2,870	-0.21%
2022/06/14	6	19.70	0	0.00	19.70	6	2,873	0.21%
2022/06/10	3	20.67	1	20.45	20.65	2	2,861	0.07%
2022/06/09	1	19.85	0	0.00	19.85	1	2,801	0.04%
2022/06/07	0	0.00	2	19.85	19.85	-2	2,865	-0.07%
2022/06/01	0	0.00	1	20.00	19.95	-1	3,022	-0.03%
2022/05/31	0	0.00	10	19.90	19.80	-10	3,059	-0.33%
2022/05/30	10	20.20	0	0.00	20.15	10	3,066	0.33%
2022/05/24	1	20.05	0	0.00	19.85	1	3,369	0.03%
2022/05/19	0	0.00	10	19.35	19.65	-10	3,726	-0.27%
2022/05/18	10	20.10	0	0.00	20.00	10	3,720	0.27%
2022/05/16	10	19.70	10	19.85	19.85	0	3,702	0.00%
2022/05/13	0	0.00	2	19.80	19.55	-2	3,708	-0.05%
2022/05/12	3	19.88	0	0.00	19.25	3	3,663	0.08%
2022/05/11	1	19.15	1	19.50	19.95	0	3,439	0.00%
2022/05/09	5	18.59	0	0.00	18.15	5	3,402	0.15%
2022/04/25	1	20.35	0	0.00	20.30	1	3,438	0.03%
2022/04/22	2	21.63	1	21.70	21.60	1	3,415	0.03%
2022/04/21	5	21.77	0	0.00	21.70	5	3,395	0.15%
2022/04/20	3	22.42	0	0.00	22.40	3	3,372	0.09%
2022/04/15	12	24.23	4	24.21	23.70	8	3,217	0.25%
2022/04/14	7	23.85	3	23.70	24.20	4	2,977	0.13%
2022/04/13	1	23.35	15	23.42	23.75	-14	2,554	-0.55%
2022/04/12	1	21.75	0	0.00	21.60	1	2,363	0.04%
2022/04/11	0	0.00	12	21.63	21.55	-12	2,334	-0.51%
2022/04/08	10	21.15	0	0.00	21.40	10	2,321	0.43%
2022/04/06	0	0.00	1.4	20.91	20.95	-1.4	2,295	-0.06%
2022/04/01	0	20.95	0	0.00	21.00	0	2,306	0.00%
2022/03/31	1	20.90	0	0.00	20.80	1	2,316	0.04%
2022/03/30	1	21.05	6	21.05	21.15	-5	2,321	-0.22%
2022/03/25	2	21.98	0	0.00	21.95	2	2,321	0.09%
2022/03/23	2	21.85	0	0.00	21.90	2	2,321	0.09%
2022/03/22	0	0.00	3	22.25	22.25	-3	2,301	-0.13%
2022/03/21	7	21.83	1	21.60	21.50	6	2,223	0.27%
2022/03/16	1	20.85	0	0.00	20.85	1	2,250	0.04%
2022/03/15	1	21.30	0	0.00	21.25	1	2,248	0.04%
2022/03/14	0	0.00	1	21.60	21.80	-1	2,293	-0.04%
2022/03/10	0	0.00	1	21.30	21.35	-1	2,309	-0.04%
2022/03/09	2	20.73	0	0.00	20.90	2	2,305	0.09%
2022/03/08	0	0.00	2	21.15	20.50	-2	2,309	-0.09%
2022/03/07	2	21.23	11	21.47	21.10	-9	2,229	-0.40%
2022/03/04	1	21.70	0	0.00	21.60	1	2,207	0.05%
2022/03/03	0	0.00	9	21.70	21.80	-9	2,212	-0.41%
2022/03/02	2	22.15	0	0.00	21.75	2	2,262	0.09%
2022/03/01	1.2	22.07	3	21.83	21.75	-1.8	2,301	-0.08%
2022/02/25	0	0.00	2	20.75	20.90	-2	2,297	-0.09%
2022/02/24	16	20.66	2	21.08	20.20	14	2,318	0.60%
2022/02/23	0	0.00	4	21.20	21.05	-4	2,286	-0.17%
2022/02/22	14	21.08	67	21.06	21.20	-53	2,230	-2.38%
2022/02/21	8	20.16	10	20.25	20.60	-2	2,015	-0.10%
2022/02/18	11	19.40	6	19.20	19.35	5	1,980	0.25%
2022/02/16	1	19.35	10	19.30	19.30	-9	2,055	-0.44%
2022/02/15	25	19.33	0	0.00	19.20	25	2,082	1.20%
2022/02/14	1	19.85	10	19.93	19.80	-9	2,130	-0.42%
2022/02/11	1	20.30	5	20.28	20.25	-4	2,151	-0.19%
2022/02/10	1	20.40	0	0.00	20.35	1	2,257	0.04%
2022/02/09	4	20.41	3	20.45	20.40	1	2,378	0.04%
2022/02/08	4	20.28	0	0.00	20.30	4	2,373	0.17%
2022/02/07	10	19.75	0	0.00	19.75	10	2,369	0.42%
2022/01/20	0	0.00	10	20.03	20.05	-10	2,446	-0.41%
2022/01/19	11	19.70	1	19.60	19.60	10	2,437	0.41%
2022/01/18	3	19.93	0	0.00	19.90	3	2,442	0.12%
2022/01/17	2	19.70	4	19.88	20.00	-2	2,457	-0.08%
2022/01/14	0	0.00	7	20.00	19.90	-7	2,521	-0.28%
2022/01/13	1	20.35	0	0.00	20.35	1	2,595	0.04%
2022/01/12	0	0.00	6	20.10	19.95	-6	2,597	-0.23%
2022/01/11	7	19.95	5	20.10	19.85	2	2,605	0.08%
2022/01/07	1	20.35	0	0.00	20.40	1	2,627	0.04%
2022/01/06	0	0.00	10	20.80	20.80	-10	2,635	-0.38%
2022/01/05	3	21.05	15	21.05	20.80	-12	2,657	-0.45%
2022/01/04	2	20.95	6	20.95	20.95	-4	2,704	-0.15%
2022/01/03	3	21.05	10	21.05	21.20	-7	2,720	-0.26%
2021/12/30	6	21.33	11	21.35	21.25	-5	2,734	-0.18%
2021/12/29	2	21.35	0	0.00	21.35	2	2,744	0.07%
2021/12/28	13	21.36	0	0.00	21.35	13	2,792	0.47%
2021/12/27	35	21.49	10	21.48	21.35	25	2,858	0.87%
2021/12/24	4	21.88	2	21.85	21.70	2	2,882	0.07%
2021/12/23	1	22.05	0	0.00	22.00	1	2,915	0.03%
2021/12/22	6	22.11	0	0.00	22.00	6	2,961	0.20%
2021/12/21	12	22.05	13	22.50	22.45	-1	2,987	-0.03%
2021/12/20	0	0.00	12	22.70	22.45	-12	2,998	-0.40%
2021/12/17	13	22.47	23	22.61	22.30	-10	2,994	-0.33%
2021/12/16	27	22.39	0	0.00	22.15	27	3,013	0.90%
2021/12/15	8	22.54	7	22.83	22.55	1	3,078	0.03%
2021/12/14	10	22.16	20	22.62	22.60	-10	3,209	-0.31%
2021/12/13	0	0.00	6	22.70	22.55	-6	3,373	-0.18%
2021/12/10	20	22.07	14	22.50	22.05	6	3,397	0.18%
2021/12/08	17	22.45	1	23.20	22.25	16	3,985	0.40%
2021/12/07	2	22.58	2	22.63	22.60	0	4,084	0.00%
2021/12/02	2	20.93	0	0.00	21.10	2	4,331	0.05%
2021/11/30	2	20.90	13	20.80	20.80	-11	4,515	-0.24%
2021/11/29	33	20.57	0	0.00	20.80	33	4,605	0.72%
2021/11/26	1	21.75	0	0.00	21.55	1	4,904	0.02%
2021/11/24	6	22.55	8	23.13	23.20	-2	5,171	-0.04%
2021/11/23	0	0.00	15	22.03	21.75	-15	5,073	-0.30%
2021/11/22	16	21.37	14	21.61	21.40	2	5,175	0.04%
2021/11/19	8	21.53	6	21.45	21.40	2	5,185	0.04%
2021/11/18	18	21.86	8	21.88	21.85	10	5,245	0.19%
2021/11/15	0	0.00	10	21.95	22.00	-10	5,368	-0.19%
2021/11/12	0	0.00	5	21.70	21.65	-5	5,424	-0.09%
2021/11/11	5	22.00	7	21.99	21.50	-2	5,461	-0.04%
2021/11/10	1	21.30	1	21.55	21.30	0	5,424	0.00%
2021/11/09	42	21.68	31	21.75	21.85	11	5,472	0.20%
2021/11/08	10	22.05	1	21.55	21.55	9	5,477	0.16%
2021/11/04	0	0.00	1	20.75	20.80	-1	5,501	-0.02%
2021/11/03	0	0.00	7	21.14	21.10	-7	5,576	-0.13%
2021/11/02	6	20.60	0	0.00	20.35	6	5,609	0.11%
2021/11/01	0	0.00	1	21.20	21.10	-1	5,660	-0.02%
2021/10/29	2	20.90	1	21.30	21.15	1	5,699	0.02%
2021/10/25	0	0.00	5	21.60	21.50	-5	6,229	-0.08%
2021/10/22	3	20.93	0	0.00	21.15	3	6,406	0.05%
2021/10/21	0	0.00	1	22.10	22.25	-1	6,505	-0.02%
2021/10/12	1	21.25	3	20.88	20.55	-2	8,867	-0.02%
2021/10/08	2	20.55	0	0.00	20.55	2	9,089	0.02%
2021/10/06	0	0.00	10	20.90	20.50	-10	9,928	-0.10%
2021/10/05	10	20.83	0	0.00	21.20	10	10,689	0.09%
2021/10/04	2	20.55	2	20.60	20.30	0	11,319	0.00%
2021/10/01	4	22.60	0	0.00	22.50	4	11,874	0.03%
2021/09/30	0	0.00	3	22.78	23.40	-3	12,189	-0.02%
2021/09/29	0	0.00	5	22.52	22.40	-5	12,732	-0.04%
2021/09/28	1	22.85	0	0.00	22.75	1	13,401	0.01%
2021/09/24	1	24.20	0	0.00	23.85	1	15,129	0.01%
2021/09/23	15	24.16	16	24.01	23.80	-1	15,830	-0.01%
2021/09/17	1	25.80	2	25.45	25.65	-1	17,104	-0.01%
2021/09/16	7	25.81	8	25.98	25.35	-1	17,519	-0.01%
2021/09/15	1	25.15	2	25.20	25.20	-1	17,415	-0.01%
2021/09/14	2	25.38	3	25.55	25.70	-1	17,573	-0.01%
2021/09/13	16	26.23	27	26.38	26.35	-11	17,574	-0.06%
2021/09/10	2	25.38	5	25.09	25.05	-3	17,115	-0.02%
2021/09/09	0	0.00	2	24.13	24.65	-2	16,975	-0.01%
2021/09/08	6	24.81	3	23.85	23.80	3	16,936	0.02%
2021/09/07	0	0.00	1	23.70	23.75	-1	16,763	-0.01%
2021/09/06	1	24.90	1	24.89	24.30	0	16,726	0.00%
2021/09/03	3	25.00	0	0.00	24.60	3	16,653	0.02%
2021/09/02	1	25.10	45	24.96	24.75	-44	16,563	-0.27%
2021/09/01	62	26.05	39	26.06	25.90	23	16,478	0.14%
2021/08/31	20	25.39	21	24.92	25.35	-1	16,164	-0.01%
2021/08/30	50	24.25	25	24.15	23.95	25	15,885	0.16%
2021/08/27	0	0.00	2	22.95	23.70	-2	15,848	-0.01%
2021/08/26	9	23.83	4	23.85	23.05	5	15,825	0.03%
2021/08/25	0	0.00	2	22.65	22.65	-2	15,814	-0.01%
2021/08/24	1	22.85	0	0.00	22.75	1	15,822	0.01%
2021/08/23	2	22.55	1	22.65	22.55	1	15,888	0.01%
2021/08/19	5	21.32	6	21.17	20.70	-1	16,115	-0.01%
2021/08/18	6	22.27	1	22.50	22.60	5	16,065	0.03%
2021/08/17	1	22.00	0	0.00	21.45	1	16,001	0.01%
2021/08/13	1	23.55	0	0.00	23.60	1	16,000	0.01%
2021/08/12	7	24.23	16	24.35	24.65	-9	15,995	-0.06%
2021/08/11	9	22.77	1	23.95	22.85	8	15,976	0.05%
2021/08/10	11	23.90	7	24.01	23.45	4	15,967	0.03%
2021/08/09	7	25.14	9	25.09	24.50	-2	15,973	-0.01%
2021/08/06	0	0.00	1	24.40	24.50	-1	16,014	-0.01%
2021/08/05	9	25.14	41	24.68	24.50	-32	16,087	-0.20%
2021/08/03	2	26.63	1	26.60	26.55	1	16,777	0.01%
2021/08/02	5	26.61	9	26.78	27.10	-4	17,094	-0.02%
2021/07/30	39	26.89	34	27.03	26.00	5	17,130	0.03%
2021/07/29	3.1	26.24	10	26.51	26.85	-7	17,412	-0.04%
2021/07/28	13	26.00	12	26.04	25.65	1	17,922	0.01%
2021/07/27	52	26.24	36	26.55	25.35	16	17,947	0.09%
2021/07/26	43	26.74	1	27.05	26.35	42	18,560	0.23%
2021/07/23	20	26.15	32	26.32	26.30	-12	18,804	-0.06%
2021/07/22	40	26.02	49	25.77	25.30	-9	18,623	-0.05%
2021/07/21	49	27.39	48	27.60	26.00	1	18,447	0.01%
2021/07/20	101	28.29	75.1	28.07	28.20	25.9	17,911	0.14%	大買/
2021/07/19	10	27.84	28	28.76	28.95	-18	17,300	-0.10%
2021/07/16	23	26.67	148	26.61	26.35	-125	17,316	-0.72%	大賣/鉅額交易
2021/07/15	129	26.36	6	25.98	26.50	123	17,134	0.72%	大買/鉅額交易
2021/07/14	8	24.78	10	25.19	24.10	-2	16,955	-0.01%
2021/07/13	85	27.42	193.3	27.28	26.75	-108.3	16,875	-0.64%	大賣/鉅額交易
2021/07/12	180	29.31	156.2	29.44	29.70	23.8	16,667	0.14%	大買/大賣/
2021/07/09	131.2	27.78	257	28.01	27.00	-125.8	16,221	-0.78%	大買/大賣/鉅額交易
2021/07/08	193.2	27.59	19.2	27.56	27.90	174	15,633	1.11%	大買/鉅額交易
2021/07/07	54.2	27.03	20	26.45	25.40	34.2	15,081	0.23%
2021/07/06	44.2	27.41	163.3	27.76	26.80	-119.2	14,806	-0.80%	大賣/鉅額交易
2021/07/05	211	28.21	83	27.95	28.25	128	14,347	0.89%	大買/鉅額交易
2021/07/02	15	23.74	64	24.80	25.70	-49	13,937	-0.35%
2021/07/01	249.3	24.42	221.8	24.37	23.40	27.6	13,299	0.21%	大買/大賣/
2021/06/30	14	25.09	21	25.56	25.70	-7	12,611	-0.06%
2021/06/29	66	23.06	131	23.01	23.40	-65	12,068	-0.54%	大賣/
2021/06/28	10	21.30	21	21.24	21.30	-11	11,061	-0.10%
2021/06/25	7.3	19.42	25	19.70	19.40	-17.7	10,780	-0.16%
2021/06/24	2	18.20	3	18.27	18.45	-1	10,268	-0.01%
2021/06/23	8	18.29	1	18.80	17.75	7	10,220	0.07%
2021/06/22	6	17.84	6	17.94	17.80	0	10,043	0.00%
2021/06/21	0	0.00	2	17.30	16.75	-2	9,917	-0.02%
2021/06/18	0	0.00	2	17.45	17.40	-2	9,909	-0.02%
2021/06/17	0	0.00	5	17.35	17.40	-5	9,921	-0.05%
2021/06/16	10	17.28	0	0.00	17.25	10	9,955	0.10%
2021/06/15	5	17.25	10	17.53	17.65	-5	9,965	-0.05%
2021/06/11	27	17.30	10	17.65	17.30	17	9,958	0.17%
2021/06/10	13	17.40	13	17.48	17.60	0	9,982	0.00%
2021/06/09	1	17.75	0	0.00	17.45	1	9,978	0.01%
2021/06/08	0	0.00	24	17.68	17.80	-24	9,975	-0.24%
2021/06/07	10	17.65	0	0.00	17.25	10	9,984	0.10%
2021/06/04	14	18.07	31	18.19	17.80	-17	9,979	-0.17%
2021/06/03	11	18.05	0	0.00	17.90	11	9,951	0.11%
2021/06/02	0	0.00	12	18.03	17.90	-12	9,949	-0.12%
2021/06/01	10	17.55	10	17.20	17.35	0	9,924	0.00%
2021/05/31	14	17.95	3	17.83	17.35	11	9,969	0.11%
2021/05/28	14	17.17	11	16.83	17.20	3	9,866	0.03%
2021/05/27	19	16.43	8	16.43	16.10	11	9,747	0.11%
2021/05/24	1	15.60	0	0.00	15.75	1	9,866	0.01%
2021/05/21	0	0.00	1	15.70	16.05	-1	9,991	-0.01%
2021/05/20	4	15.45	3	15.75	15.20	1	10,184	0.01%
2021/05/19	10	16.30	3	16.40	16.40	7	10,289	0.07%
2021/05/18	4	14.90	4	14.86	15.40	0	10,488	0.00%
2021/05/17	3	14.00	5	14.40	14.00	-2	10,805	-0.02%
2021/05/14	15	15.82	5	16.31	15.55	10	10,867	0.09%
2021/05/13	4	16.64	0.1	16.70	16.50	4	10,960	0.04%
2021/05/12	2	18.30	1	20.90	18.30	1	11,111	0.01%
2021/05/11	43	22.05	15	22.26	20.30	28	11,210	0.25%
2021/05/10	8	20.96	37	21.18	21.35	-29	11,025	-0.26%
2021/05/07	2	19.05	0	0.00	19.70	2	11,106	0.02%
2021/05/06	39	20.95	46	20.83	20.00	-7	11,081	-0.06%
2021/05/05	39	20.60	20	19.19	20.50	19	10,674	0.18%
2021/05/04	21	19.97	1	20.65	19.85	20	10,120	0.20%
2021/05/03	53	22.22	53.2	22.15	22.05	-0.2	9,971	0.00%
2021/04/29	18	20.22	22	19.86	20.50	-4	9,220	-0.04%
2021/04/28	1	18.60	0	0.00	18.65	1	8,860	0.01%
2021/04/27	0	0.00	5	18.75	18.70	-5	8,847	-0.06%
2021/04/26	18	18.88	20	19.13	18.85	-2	8,818	-0.02%
2021/04/23	6	19.01	2	19.05	18.95	4	8,797	0.05%
2021/04/22	42	20.14	28.1	20.03	19.25	13.9	8,774	0.16%
2021/04/21	16	19.68	5	19.49	20.00	11	8,410	0.13%
2021/04/20	12	19.78	4	19.98	19.80	8	8,279	0.10%
2021/04/19	24	20.31	16	20.34	20.45	8	8,262	0.10%
2021/04/16	21	20.32	63	20.14	19.95	-42	8,084	-0.52%
2021/04/15	16	19.83	21	19.79	19.85	-5	7,951	-0.06%
2021/04/14	3	18.95	12	18.66	18.35	-9	7,853	-0.11%
2021/04/13	13	19.35	10	18.79	18.50	3	7,926	0.04%
2021/04/09	3	19.32	1	19.50	19.55	2	7,956	0.03%
2021/04/08	12	19.98	25	19.94	20.10	-13	7,894	-0.16%
2021/04/07	6	19.03	5	18.90	18.85	1	7,808	0.01%
2021/04/06	8	19.52	45	19.64	19.55	-37	7,882	-0.47%
2021/04/01	20	18.26	37	17.67	18.95	-17	7,638	-0.22%
2021/03/31	22	17.39	0	0.00	17.25	22	7,721	0.28%
2021/03/30	0	0.00	2	18.05	17.95	-2	7,698	-0.03%
2021/03/29	10	18.35	10	18.06	18.05	0	7,739	0.00%
2021/03/26	12	17.40	3	17.37	17.30	9	7,888	0.11%
2021/03/25	3	17.52	2	18.13	17.60	1	8,156	0.01%
2021/03/23	1	17.50	0	0.00	17.55	1	8,487	0.01%
2021/03/19	10	18.25	0.2	18.30	18.20	9.8	9,020	0.11%
2021/03/18	0	0.00	4	18.36	18.35	-4	9,057	-0.04%
2021/03/17	10	17.45	0	0.00	17.50	10	9,150	0.11%
2021/03/16	0	0.00	9	17.80	17.40	-9	9,459	-0.10%
2021/03/15	0	0.00	3	18.05	17.90	-3	9,424	-0.03%
2021/03/12	2	17.83	0	0.00	18.15	2	9,409	0.02%
2021/03/10	1	17.90	0	0.00	18.25	1	9,375	0.01%
2021/03/09	10	17.75	0	18.20	17.90	10	9,361	0.11%
2021/03/05	28	17.71	2	18.20	17.00	26	9,307	0.28%
2021/03/04	10	18.95	1	18.90	18.60	9	9,217	0.10%
2021/03/03	52	19.05	4	18.99	19.00	48	9,170	0.52%
2021/03/02	0	0.00	6	19.64	19.00	-6	9,138	-0.07%
2021/02/26	9	19.66	0	0.00	19.40	9	9,089	0.10%
2021/02/25	5	19.90	6	19.83	19.60	-1	9,044	-0.01%
2021/02/24	26	20.19	37	20.10	19.55	-11	8,991	-0.12%
2021/02/23	34	20.63	24	20.43	20.40	10	8,908	0.11%
2021/02/22	40	20.81	24	20.76	20.50	16	8,881	0.18%
2021/02/19	32	20.48	10	20.29	20.50	22	8,750	0.25%
2021/02/18	4	19.49	4	20.39	20.30	0	8,673	0.00%
2021/02/17	52	18.89	38	19.08	19.20	14	8,467	0.17%
2021/02/05	15	17.97	19	18.07	18.25	-4	8,103	-0.05%
2021/02/04	7	17.72	11.5	17.48	17.65	-4.5	8,041	-0.06%
2021/02/03	75	18.08	102	18.06	18.15	-27	7,814	-0.35%	大賣/
2021/02/02	96	17.79	63	17.86	17.80	33	7,513	0.44%
2021/02/01	28	16.63	22	17.27	17.30	6	7,184	0.08%
2021/01/29	6	17.04	14.4	16.90	17.25	-8.4	6,736	-0.12%
2021/01/28	11	15.85	17	15.62	15.70	-6	6,273	-0.10%
2021/01/27	10	15.51	11	15.81	15.45	-1	6,141	-0.02%
2021/01/26	16	15.36	38	15.10	15.45	-22	6,053	-0.36%
2021/01/25	32	14.75	20	14.88	14.80	12	5,864	0.20%
2021/01/22	1	13.75	2	14.03	14.20	-1	5,783	-0.02%
2021/01/21	0	0.00	2	13.20	13.20	-2	5,730	-0.03%
2021/01/20	1	13.40	10	13.20	13.20	-9	5,706	-0.16%
2021/01/19	5	13.65	0	0.00	13.65	5	5,680	0.09%
2021/01/18	0	0.00	2	14.10	14.15	-2	5,651	-0.04%
2021/01/15	7	13.99	0	0.00	13.85	7	5,612	0.12%
2021/01/13	0	0.00	3	14.70	14.70	-3	5,516	-0.05%
2021/01/12	4	14.83	4	14.73	14.25	0	5,472	0.00%
2021/01/11	8	15.41	0	0.00	15.50	8	5,381	0.15%
2021/01/08	34	15.75	28	15.30	15.55	6	5,332	0.11%
2021/01/07	1	15.95	13	16.11	16.35	-12	5,078	-0.24%
2021/01/06	1	16.20	0	0.00	15.30	1	4,837	0.02%
2021/01/05	0	0.00	25	15.76	15.65	-25	4,663	-0.54%
2021/01/04	3	15.45	2	15.75	15.50	1	4,529	0.02%
2020/12/31	0	0.00	32	15.59	15.45	-32	4,463	-0.72%
2020/12/30	2	15.90	10	15.72	15.60	-8	4,389	-0.18%
2020/12/29	50	15.93	18	15.67	15.45	32	4,154	0.77%
2020/12/28	6	15.55	1	15.70	15.60	5	3,966	0.13%
2020/12/25	15	16.00	4	15.01	16.20	11	3,824	0.29%
2020/12/24	1	14.90	0	0.00	14.85	1	3,547	0.03%
2020/12/23	0	0.00	3	14.73	14.80	-3	3,472	-0.09%
2020/12/22	25	15.08	7	14.56	14.60	18	3,383	0.53%
2020/12/21	22	15.93	5	16.04	15.90	17	3,177	0.54%
2020/12/18	15	14.75	2	15.35	15.15	13	2,860	0.45%
2020/12/17	11	15.17	5.1	15.23	15.10	5.9	2,734	0.21%
2020/12/16	9	14.82	40	15.37	15.55	-31	2,477	-1.25%
2020/12/15	45	14.42	25	14.41	14.15	20	2,259	0.89%
2020/12/14	5	13.61	0	0.00	13.95	5	1,878	0.27%
2020/12/11	4	13.21	18	13.33	12.90	-14	1,771	-0.79%
2020/12/10	26	13.94	23	13.75	14.10	3	1,628	0.18%
2020/12/09	0	0.00	2	12.80	12.85	-2	1,304	-0.15%
2020/12/03	3	12.75	2	12.55	12.40	1	1,269	0.08%
2020/12/02	3	12.70	2	13.00	12.60	1	1,260	0.08%
2020/12/01	0	0.00	5	13.05	13.05	-5	1,236	-0.40%
2020/11/30	16	13.33	1	13.10	13.05	15	1,211	1.24%
2020/11/27	0	0.00	1	12.60	13.00	-1	1,173	-0.09%
2020/11/26	1	12.95	3	12.90	12.80	-2	1,146	-0.17%
2020/11/24	14	13.13	2	13.40	12.60	12	1,147	1.05%
2020/11/23	7	13.30	0	0.00	13.50	7	1,120	0.62%
2020/11/20	5	12.90	23	13.10	13.60	-18	1,106	-1.63%
2020/11/19	17	13.35	17	13.14	13.40	0	1,038	0.00%
2020/11/18	3	13.00	0	0.00	13.20	3	896	0.33%
2020/11/17	14	12.36	0	0.00	12.00	14	760	1.84%
2020/11/16	20	11.78	0	0.00	11.95	20	662	3.02%
2020/11/12	0	0.00	2	10.70	10.60	-2	531	-0.38%
2020/11/09	0	0.00	2	9.19	9.19	-2	438	-0.46%
2020/10/30	2	9.05	0	0.00	9.06	2	442	0.45%
2020/10/28	0	0.00	10	9.08	9.17	-10	442	-2.26%
2020/10/26	2	9.28	0	0.00	9.28	2	436	0.46%
2020/10/20	2	9.03	0	0.00	9.04	2	436	0.46%
2020/10/19	2	8.77	0	0.00	9.11	2	436	0.46%
2020/10/14	1	8.79	0	0.00	8.78	1	430	0.23%
2020/10/13	1	8.75	0	0.00	8.72	1	428	0.23%
2020/10/08	0	0.00	2	8.72	8.72	-2	432	-0.46%
2020/10/07	2	8.72	3	8.75	8.73	-1	434	-0.24%
2020/10/05	0	0.00	10	8.75	8.79	-10	439	-2.28%
2020/09/30	0	0.00	10	8.73	8.75	-10	445	-2.24%
2020/09/11	6	9.48	0	0.00	9.59	6	450	1.33%
2020/09/03	4	10.10	0	0.00	10.15	4	385	1.04%
2020/09/01	6	9.85	0	0.00	9.94	6	363	1.65%
2020/08/31	0	0.00	5	10.00	10.05	-5	348	-1.43%
2020/08/28	6	9.70	1	10.00	9.87	5	324	1.54%
2020/08/27	1	9.68	7	9.68	9.68	-6	279	-2.14%
2020/08/26	0	0.00	10	8.77	8.80	-10	226	-4.42%
2020/08/06	2	7.91	0	0.00	7.92	2	191	1.04%
2020/07/24	0	0.00	4	8.02	8.02	-4	223	-1.79%
2020/07/13	0	0.00	2	8.32	8.34	-2	233	-0.86%
2020/07/09	1	8.42	0	0.00	8.53	1	270	0.37%
2020/07/01	2	8.40	0	0.00	8.38	2	271	0.74%
2020/06/30	1	8.38	0	0.00	8.39	1	272	0.37%
2020/06/22	2	8.61	0	0.00	8.62	2	274	0.73%
2020/06/19	12	8.69	0	0.00	8.68	12	281	4.26%
2020/06/18	9	8.30	0	0.00	8.83	9	273	3.29%
2020/03/25	2	6.75	0	0.00	7.15	2	859	0.23%
2020/03/06	2	8.33	0	0.00	8.30	2	798	0.25%
2020/02/17	0	0.00	116	8.98	9.00	-116	755	-15.35%	大賣/鉅額交易
2020/02/11	0	0.00	28	8.98	8.97	-28	734	-3.81%
2020/02/10	0	0.00	26	8.95	8.93	-26	741	-3.51%
2020/02/07	0	0.00	10	9.36	9.12	-10	733	-1.36%
2020/02/06	0	0.00	21	9.45	9.28	-21	721	-2.91%
2020/02/04	0	0.00	10	9.24	9.45	-10	692	-1.44%
2020/02/03	25	8.84	7	9.00	9.00	18	683	2.63%
2020/01/31	22	9.73	0	0.00	9.72	22	647	3.40%
2020/01/20	122	11.82	1	11.50	12.00	121	579	20.88%	大買/鉅額交易
2020/01/17	0	0.00	2	10.90	11.20	-2	505	-0.40%
2020/01/16	30	11.11	0	0.00	10.95	30	478	6.27%
2020/01/15	67	11.23	46	10.99	11.50	21	433	4.84%
2020/01/14	1	10.90	1	10.90	11.10	0	344	0.00%
2019/07/30	5	9.35	5	9.31	9.27	0	343	0.00%
2019/07/25	0	0.00	1	9.79	9.86	-1	341	-0.29%
2019/07/24	2	9.80	6	9.83	9.86	-4	335	-1.19%
2019/07/22	1	10.20	0	0.00	10.15	1	324	0.31%
2019/07/12	2	9.60	0	0.00	9.58	2	236	0.85%
2019/07/11	0	0.00	2	9.10	9.26	-2	200	-1.00%
2019/05/27	2	7.71	0	0.00	7.70	2	186	1.07%
2019/05/14	2	8.02	0	0.00	7.98	2	204	0.98%
2019/05/13	0	0.00	14	8.16	8.07	-14	205	-6.80%
2019/05/10	2	8.25	1	8.26	8.26	1	204	0.49%
2019/04/29	0	0.00	1	8.60	8.64	-1	191	-0.52%
2019/04/25	0	8.61	0	0.00	8.61	0	186	0.01%
2019/04/23	10	8.73	0	0.00	8.73	10	184	5.41%
2019/03/27	0	8.80	0	0.00	8.85	0	197	0.00%
2019/03/08	0	0.00	1	9.27	9.30	-1	185	-0.54%
2019/02/26	1	9.25	0	0.00	9.33	1	170	0.59%
2018/12/28	0	0.00	20	9.06	9.10	-20	242	-8.25%
2018/09/14	2	9.58	0	0.00	9.58	2	418	0.48%
2018/08/13	0	0.00	1	11.10	10.80	-1	712	-0.14%
2018/08/07	0	0.00	15	11.50	11.55	-15	730	-2.05%
2018/08/02	6	11.40	0	0.00	11.30	6	718	0.83%
2018/08/01	3	11.58	0	0.00	11.40	3	720	0.42%
2018/07/30	3	11.40	0	0.00	11.30	3	718	0.42%
2018/07/25	3	11.57	0	0.00	11.70	3	698	0.43%
2018/07/11	1	10.55	0	0.00	10.60	1	800	0.12%
2018/07/05	10	11.00	0	0.00	11.05	10	807	1.24%
2018/06/20	0	0.00	1	12.90	13.00	-1	962	-0.10%
2018/06/04	1	14.40	11	14.06	14.35	-10	963	-1.04%
2018/06/01	10	14.05	1	14.05	14.05	9	852	1.06%
2018/05/28	0	0.00	4	12.80	12.75	-4	883	-0.45%
2018/04/20	0	0.00	3	14.30	14.05	-3	1,338	-0.22%
2018/04/12	4	13.28	0	0.00	13.10	4	2,381	0.17%
2018/04/11	1	13.30	0	0.00	13.15	1	2,428	0.04%
2018/04/09	1	12.85	0	0.00	12.65	1	2,464	0.04%
2018/03/27	2	14.70	0	0.00	14.65	2	2,835	0.07%
2018/03/26	2	14.68	1	14.50	14.45	1	2,841	0.04%
2018/03/22	1	15.80	0	0.00	15.60	1	2,819	0.04%
2018/03/09	0	0.00	4	15.85	15.80	-4	2,878	-0.14%
2018/03/06	1	16.30	2	16.15	16.15	-1	2,899	-0.03%
2018/03/02	0	0.00	1	17.55	16.95	-1	2,885	-0.03%
2018/02/27	1	16.65	0	0.00	16.60	1	2,797	0.04%
2018/02/22	0	0.00	5	16.40	16.40	-5	2,809	-0.18%
2018/02/07	0	0.00	2	16.13	15.90	-2	2,900	-0.07%
2018/02/06	20	15.54	0	0.00	15.50	20	3,028	0.66%
2018/01/31	2	17.20	2	17.20	17.10	0	3,175	0.00%
2018/01/25	0	0.00	2	17.60	17.30	-2	3,534	-0.06%
2018/01/24	2	16.95	0	0.00	16.90	2	3,534	0.06%
2018/01/19	0	0.00	1	17.15	16.95	-1	3,707	-0.03%
2018/01/17	0	0.00	3	17.43	17.30	-3	3,948	-0.08%
2018/01/16	0	0.00	1	18.00	17.90	-1	3,965	-0.03%
2018/01/15	0	0.00	12	18.08	17.90	-12	3,963	-0.30%
2018/01/12	2	19.45	6	19.24	19.10	-4	3,855	-0.10%
2018/01/10	2	19.15	0	0.00	18.85	2	3,689	0.05%
2018/01/09	3	19.27	3	19.32	19.00	0	3,714	0.00%
2018/01/08	3	19.03	6	18.80	19.25	-3	3,561	-0.08%
2018/01/03	0	0.00	1	17.95	17.90	-1	3,271	-0.03%
2018/01/02	2	18.10	0	0.00	18.10	2	3,251	0.06%