建錩 (5014)-富邦-敦南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
1,069張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	16.15	1	16.10	16.20	-0.9	670	-0.13%
2024/05/14	0.1	16.10	0	0.00	16.00	0.1	655	0.02%
2024/05/13	0	0.00	1	16.05	16.20	-1	621	-0.16%
2024/05/10	1.7	15.85	5	15.90	16.10	-3.3	566	-0.58%
2024/05/09	3	15.00	0	0.00	15.00	3	484	0.62%
2024/05/08	0	0.00	1	15.15	15.15	-1	401	-0.25%
2024/05/07	1	13.90	0	0.00	13.80	1	294	0.34%
2024/05/06	1	13.45	1	13.40	13.40	0	266	0.00%
2024/05/02	1	13.50	0	0.00	13.60	1	264	0.38%
2024/04/30	1	13.55	0	0.00	13.50	1	262	0.38%
2024/04/26	0	0.00	1	13.40	13.40	-1	261	-0.38%
2024/04/24	0	13.68	0	0.00	13.50	0	259	0.00%
2024/04/22	0	0.00	4	13.50	13.40	-4	257	-1.55%
2024/04/19	0	13.75	0	0.00	13.50	0	254	0.00%
2024/04/17	0	0.00	8	13.20	13.35	-8	243	-3.29%
2024/04/15	0	0.00	2	13.40	13.30	-2	239	-0.84%
2024/04/10	5	13.50	0	0.00	13.50	5	231	2.16%
2024/03/28	0	0.00	2	12.85	12.90	-2	214	-0.93%
2024/03/27	0	0.00	2	12.85	12.90	-2	218	-0.92%
2024/03/26	0	0.00	8	12.95	12.95	-8	220	-3.63%
2024/03/05	2	13.80	0	0.00	13.80	2	309	0.65%
2024/03/01	0	14.00	0	0.00	13.95	0	309	0.00%
2024/01/04	0	14.80	0	0.00	14.65	0	323	0.00%
2023/12/08	2	14.05	1	14.10	14.00	1	174	0.57%
2023/12/05	0	0.00	1	14.25	14.25	-1	170	-0.59%
2023/12/04	5	14.15	0	0.00	14.10	5	168	2.97%
2023/11/28	0	0.00	1	14.10	14.05	-1	166	-0.60%
2023/11/16	5	13.60	0	0.00	13.55	5	157	3.17%
2023/08/30	1	13.30	0	0.00	13.35	1	387	0.26%
2023/08/29	1	13.25	0	0.00	13.35	1	393	0.25%
2023/08/21	2	13.15	0	0.00	13.15	2	414	0.48%
2023/08/11	1	13.35	0	0.00	13.45	1	405	0.25%
2023/08/09	1	14.15	0	0.00	14.00	1	397	0.25%
2023/08/07	0	0.00	2	14.40	14.40	-2	400	-0.50%
2023/08/04	10	14.50	0	0.00	14.45	10	403	2.48%
2023/07/27	10	15.35	0	0.00	15.40	10	383	2.61%
2023/07/24	2	14.90	0	0.00	14.90	2	359	0.56%
2023/07/13	5	14.60	0	0.00	14.45	5	388	1.29%
2023/07/07	5	15.20	0	0.00	15.20	5	390	1.28%
2023/06/20	5	15.50	0	0.00	15.40	5	448	1.12%
2023/06/16	3	15.40	0	0.00	15.45	3	454	0.66%
2023/05/15	0	0.00	19	15.59	15.55	-19	648	-2.93%
2023/05/12	0	0.00	6	15.63	15.60	-6	699	-0.86%
2023/05/11	6	15.65	4	15.50	15.50	2	732	0.27%
2023/05/10	0	0.00	2	15.85	15.85	-2	752	-0.27%
2023/05/09	25	16.17	0	0.00	16.00	25	755	3.31%
2023/03/16	0	0.00	6	17.50	17.20	-6	3,029	-0.20%
2023/03/07	0	0.00	5	18.10	18.20	-5	3,008	-0.17%
2023/03/06	1	17.95	1	17.95	17.95	0	3,000	0.00%
2023/02/21	0	0.00	10	17.85	17.95	-10	3,075	-0.33%
2023/02/13	6	17.60	0	0.00	17.85	6	3,433	0.17%
2023/02/10	10	17.85	1	17.75	17.55	9	3,420	0.26%
2023/02/09	0	0.00	4	18.30	18.20	-4	3,371	-0.12%
2023/02/06	3	18.40	1	18.50	18.40	2	3,312	0.06%
2023/02/02	20	18.75	0	0.00	18.85	20	3,269	0.61%
2023/02/01	0	0.00	10	19.20	19.00	-10	3,239	-0.31%
2023/01/31	20	18.93	10	18.88	18.90	10	3,174	0.32%
2023/01/13	4	18.15	4	18.48	18.20	0	2,969	0.00%
2023/01/09	10	18.70	0	0.00	18.50	10	2,835	0.35%
2023/01/06	0	0.00	1	18.35	18.50	-1	2,819	-0.04%
2023/01/05	6	18.69	0	0.00	18.40	6	2,830	0.21%
2022/12/30	2	18.90	4	18.75	18.55	-2	2,718	-0.07%
2022/12/29	0	0.00	4	18.15	18.20	-4	2,586	-0.15%
2022/12/28	2	18.63	0	0.00	18.35	2	2,561	0.08%
2022/12/26	1	18.95	5	18.87	18.50	-4	2,437	-0.16%
2022/12/23	14	19.02	8	18.81	18.95	6	2,347	0.26%
2022/12/22	15	18.42	19	18.36	18.55	-4	2,085	-0.19%
2022/12/21	1	16.85	1	18.00	18.15	0	1,682	0.00%
2022/12/20	1	17.15	0	0.00	16.50	1	1,565	0.06%
2022/12/19	5	17.15	0	0.00	17.00	5	1,535	0.33%
2022/12/15	23	17.31	21	17.37	17.25	2	1,396	0.14%
2022/12/14	1	16.75	2	16.73	16.50	-1	1,231	-0.08%
2022/12/13	2	16.43	1	16.50	16.45	1	1,110	0.09%
2022/12/05	1	16.35	0	0.00	16.35	1	998	0.10%
2022/11/24	0	0.00	41	15.65	15.70	-41	966	-4.24%
2022/11/23	0	0.00	1	15.70	15.60	-1	957	-0.10%
2022/11/16	35	16.29	5	16.29	16.60	30	854	3.51%
2022/11/10	0	0.00	9	13.85	13.80	-9	546	-1.65%
2022/11/07	9	13.00	0	0.00	13.05	9	670	1.34%
2022/10/11	2	13.50	0	0.00	13.50	2	895	0.22%
2022/09/16	0	0.00	18	16.25	16.25	-18	970	-1.86%
2022/09/15	0	0.00	3	16.50	16.45	-3	992	-0.30%
2022/08/19	0	0.00	1	17.10	17.25	-1	1,231	-0.08%
2022/08/18	3	17.05	0	0.00	17.00	3	1,226	0.24%
2022/08/12	1	16.90	20	16.70	16.85	-19	1,200	-1.58%
2022/08/03	0	0.00	4	17.30	17.25	-4	1,428	-0.28%
2022/08/02	0	0.00	1	18.10	17.80	-1	1,428	-0.07%
2022/08/01	52	18.18	35	18.26	18.35	17	1,424	1.19%
2022/07/26	0	0.00	1	18.15	18.00	-1	1,335	-0.07%
2022/07/25	3	18.20	0	0.00	18.20	3	1,342	0.22%
2022/07/20	2	17.95	0	0.00	17.95	2	1,395	0.14%
2022/07/18	1	17.40	0	0.00	17.40	1	1,461	0.07%
2022/06/22	3	17.85	0	0.00	17.90	3	2,690	0.11%
2022/06/13	0	0.00	1	20.20	20.05	-1	2,866	-0.03%
2022/06/10	20	20.50	1	20.75	20.65	19	2,861	0.66%
2022/05/20	1	20.10	0	0.00	19.90	1	3,667	0.03%
2022/05/13	2	19.60	1	19.45	19.55	1	3,708	0.03%
2022/05/12	3	20.03	4	20.15	19.25	-1	3,663	-0.03%
2022/05/06	5	19.14	0	0.00	19.25	5	3,403	0.15%
2022/04/25	0	0.00	10	20.60	20.30	-10	3,438	-0.29%
2022/04/21	2	21.75	0	0.00	21.70	2	3,395	0.06%
2022/04/20	5	22.45	5	22.35	22.40	0	3,372	0.00%
2022/04/19	5	23.08	1	23.30	22.95	4	3,322	0.12%
2022/04/15	20	24.10	6	24.46	23.70	14	3,217	0.44%
2022/04/14	9	23.49	5	23.85	24.20	4	2,977	0.13%
2022/04/13	7	22.48	29	23.27	23.75	-22	2,554	-0.86%
2022/03/25	1	22.35	0	0.00	21.95	1	2,321	0.04%
2022/03/21	1	22.05	1	21.80	21.50	0	2,223	0.00%
2022/03/18	0	0.00	10	21.00	21.10	-10	2,212	-0.45%
2022/03/15	2	21.25	17	21.34	21.25	-15	2,248	-0.67%
2022/03/14	19	21.78	4	21.59	21.80	15	2,293	0.65%
2022/03/09	0	0.00	1	20.70	20.90	-1	2,305	-0.04%
2022/03/08	0	0.00	3	22.03	20.50	-3	2,309	-0.13%
2022/03/04	1	21.95	6	21.79	21.60	-5	2,207	-0.23%
2022/03/03	0	21.75	0	0.00	21.80	0	2,212	0.00%
2022/03/02	0	0.00	1	21.80	21.75	-1	2,262	-0.04%
2022/03/01	15	22.08	14	22.18	21.75	1	2,301	0.04%
2022/02/25	10	20.90	10	20.90	20.90	0	2,297	0.00%
2022/02/24	1	20.40	0	0.00	20.20	1	2,318	0.04%
2022/02/23	0	21.10	0	0.00	21.05	0	2,286	0.00%
2022/02/22	14	21.23	6	20.93	21.20	8	2,230	0.36%
2022/02/21	3	20.52	2	20.25	20.60	1	2,015	0.05%
2022/01/25	8	19.30	0	0.00	19.00	8	2,426	0.33%
2022/01/19	2	19.60	1	19.70	19.60	1	2,437	0.04%
2022/01/17	0	0.00	1	19.85	20.00	-1	2,457	-0.04%
2022/01/12	3	19.90	0	0.00	19.95	3	2,597	0.12%
2022/01/11	11	20.00	0	0.00	19.85	11	2,605	0.42%
2022/01/07	2	20.35	0	0.00	20.40	2	2,627	0.08%
2022/01/04	0	0.00	10	20.95	20.95	-10	2,704	-0.37%
2022/01/03	1	21.00	0	0.00	21.20	1	2,720	0.04%
2021/12/29	0	0.00	20	21.30	21.35	-20	2,744	-0.73%
2021/12/27	2	21.45	50	21.59	21.35	-48	2,858	-1.68%
2021/12/23	2	22.00	0	0.00	22.00	2	2,915	0.07%
2021/12/22	1	22.10	0	0.00	22.00	1	2,961	0.03%
2021/12/21	2	22.45	6	22.20	22.45	-4	2,987	-0.13%
2021/12/20	1	22.70	0	0.00	22.45	1	2,998	0.03%
2021/12/13	0	0.00	2	22.75	22.55	-2	3,373	-0.06%
2021/12/07	1	22.65	1	22.60	22.60	0	4,084	0.00%
2021/12/06	0	0.00	3	21.75	21.90	-3	4,100	-0.07%
2021/12/03	11	21.61	1	21.60	21.60	10	4,293	0.23%
2021/12/01	1	21.00	1	21.00	21.10	0	4,398	0.00%
2021/11/30	0	0.00	1	20.85	20.80	-1	4,515	-0.02%
2021/11/29	50	21.10	0	0.00	20.80	50	4,605	1.09%
2021/11/26	1	22.90	2	21.50	21.55	-1	4,904	-0.02%
2021/11/25	0	0.00	1	22.65	22.75	-1	5,144	-0.02%
2021/11/24	4	23.09	1	23.00	23.20	3	5,171	0.06%
2021/11/15	20	22.65	2	22.00	22.00	18	5,368	0.34%
2021/11/12	0	0.00	1	21.60	21.65	-1	5,424	-0.02%
2021/11/11	1	21.80	0	0.00	21.50	1	5,461	0.02%
2021/11/10	0	0.00	18	21.33	21.30	-18	5,424	-0.33%
2021/11/09	11	21.47	1	21.60	21.85	10	5,472	0.18%
2021/11/08	8	21.55	0	0.00	21.55	8	5,477	0.15%
2021/11/05	1	20.50	0	0.00	20.55	1	5,445	0.02%
2021/11/02	0	0.00	1	20.45	20.35	-1	5,609	-0.02%
2021/10/28	0	0.00	10	21.10	21.45	-10	5,732	-0.17%
2021/10/27	0	0.00	1	21.20	21.25	-1	5,823	-0.02%
2021/10/26	11	21.88	1	21.30	21.30	10	6,019	0.17%
2021/10/21	3	21.55	3	21.87	22.25	0	6,505	0.00%
2021/10/20	0	0.00	1	21.20	20.90	-1	6,552	-0.02%
2021/10/19	0	0.00	1	21.30	21.15	-1	6,743	-0.01%
2021/10/06	0	0.00	1	20.55	20.50	-1	9,928	-0.01%
2021/10/01	6	22.83	4	23.00	22.50	2	11,874	0.02%
2021/09/30	2	22.93	0	0.00	23.40	2	12,189	0.02%
2021/09/28	4	23.00	0	0.00	22.75	4	13,401	0.03%
2021/09/23	0	0.00	9	24.32	23.80	-9	15,830	-0.06%
2021/09/22	10	24.01	0	0.00	23.80	10	16,864	0.06%
2021/09/17	4	25.60	8	25.37	25.65	-4	17,104	-0.02%
2021/09/16	11	25.96	12	25.59	25.35	-1	17,519	-0.01%
2021/09/15	6	25.14	1	25.20	25.20	5	17,415	0.03%
2021/09/14	1	25.65	0	0.00	25.70	1	17,573	0.01%
2021/09/13	8	26.53	5	26.38	26.35	3	17,574	0.02%
2021/09/10	7	25.16	5	25.00	25.05	2	17,115	0.01%
2021/09/09	5	24.48	13	24.30	24.65	-8	16,975	-0.05%
2021/09/08	6	24.98	6	24.98	23.80	0	16,936	0.00%
2021/09/07	3	23.60	0	0.00	23.75	3	16,763	0.02%
2021/09/06	1	24.95	0	0.00	24.30	1	16,726	0.01%
2021/09/03	3	25.05	5	25.00	24.60	-2	16,653	-0.01%
2021/09/02	5	24.55	0	0.00	24.75	5	16,563	0.03%
2021/09/01	2	25.65	5	26.16	25.90	-3	16,478	-0.02%
2021/08/31	4	24.61	2	24.88	25.35	2	16,164	0.01%
2021/08/26	4	23.79	3	23.87	23.05	1	15,825	0.01%
2021/08/25	3	22.73	3	22.75	22.65	0	15,814	0.00%
2021/08/17	0	0.00	1	21.60	21.45	-1	16,001	-0.01%
2021/08/13	1	24.30	0	0.00	23.60	1	16,000	0.01%
2021/08/11	1	24.25	1	23.20	22.85	0	15,976	0.00%
2021/08/10	2	24.18	3.2	24.19	23.45	-1.2	15,967	-0.01%
2021/08/09	2	24.98	0	0.00	24.50	2	15,973	0.01%
2021/08/06	1	24.50	2	25.10	24.50	-1	16,014	-0.01%
2021/08/05	2	24.85	4	25.20	24.50	-2	16,087	-0.01%
2021/08/04	2	25.83	2	25.85	25.80	0	16,209	0.00%
2021/08/03	12	26.68	6	26.63	26.55	6	16,777	0.04%
2021/08/02	1	26.90	0	0.00	27.10	1	17,094	0.01%
2021/07/29	2.2	26.66	17	26.27	26.85	-14.8	17,412	-0.09%
2021/07/28	19	26.33	7	25.84	25.65	12	17,922	0.07%
2021/07/27	3	26.12	6	26.95	25.35	-3	17,947	-0.02%
2021/07/26	4	26.95	0	0.00	26.35	4	18,560	0.02%
2021/07/23	49	26.59	47	26.45	26.30	2	18,804	0.01%
2021/07/22	4	25.51	5	25.15	25.30	-1	18,623	-0.01%
2021/07/21	5	29.05	45	28.38	26.00	-40	18,447	-0.22%
2021/07/20	52	28.40	10	27.96	28.20	42	17,911	0.23%
2021/07/19	1	28.20	13	27.67	28.95	-12	17,300	-0.07%
2021/07/16	24	26.50	25	26.75	26.35	-1	17,316	-0.01%
2021/07/15	15	25.72	17	25.83	26.50	-2	17,134	-0.01%
2021/07/14	7	24.79	5	24.18	24.10	2	16,955	0.01%
2021/07/13	16	28.01	28	27.08	26.75	-12	16,875	-0.07%
2021/07/12	3	29.37	8	29.40	29.70	-5	16,667	-0.03%
2021/07/09	17	27.27	23	27.47	27.00	-6	16,221	-0.04%
2021/07/08	15	27.04	3	26.70	27.90	12	15,633	0.08%
2021/07/07	36	25.82	14	26.96	25.40	22	15,081	0.15%
2021/07/06	6	27.09	2	27.48	26.80	4	14,806	0.03%
2021/07/05	27	28.08	24	27.86	28.25	3	14,347	0.02%
2021/07/02	18	24.42	64	24.99	25.70	-46	13,937	-0.33%
2021/07/01	17	25.24	77	24.41	23.40	-60	13,299	-0.45%
2021/06/30	5	25.14	78	24.48	25.70	-73	12,611	-0.58%
2021/06/29	102	23.14	10	22.76	23.40	92	12,068	0.76%	大買/
2021/06/28	4	20.05	1	21.30	21.30	3	11,061	0.03%
2021/06/25	21	19.29	84	19.77	19.40	-63	10,780	-0.58%
2021/06/24	10	18.20	30	18.07	18.45	-20	10,268	-0.19%
2021/06/23	11	18.37	31	18.61	17.75	-20	10,220	-0.20%
2021/06/22	30	17.43	35	17.66	17.80	-5	10,043	-0.05%
2021/06/21	35	16.89	0	0.00	16.75	35	9,917	0.35%
2021/06/16	5	17.95	5	17.80	17.25	0	9,955	0.00%
2021/06/15	6	17.70	6	17.60	17.65	0	9,965	0.00%
2021/06/11	7	17.62	4	17.65	17.30	3	9,958	0.03%
2021/06/10	15	17.30	0	0.00	17.60	15	9,982	0.15%
2021/06/09	30	17.70	0	0.00	17.45	30	9,978	0.30%
2021/06/07	0	0.00	9	17.25	17.25	-9	9,984	-0.09%
2021/06/04	85	18.28	2	17.90	17.80	83	9,979	0.83%
2021/06/03	0	0.00	9	18.12	17.90	-9	9,951	-0.09%
2021/06/02	9	17.97	1	17.75	17.90	8	9,949	0.08%
2021/06/01	5	17.30	0	0.00	17.35	5	9,924	0.05%
2021/05/31	36	17.80	35	17.58	17.35	1	9,969	0.01%
2021/05/28	15	17.04	5	16.89	17.20	10	9,866	0.10%
2021/05/27	14	16.28	1	16.15	16.10	13	9,747	0.13%
2021/05/24	0	0.00	2	15.65	15.75	-2	9,866	-0.02%
2021/05/21	0	0.00	10	15.80	16.05	-10	9,991	-0.10%
2021/05/18	1	15.35	2	14.90	15.40	-1	10,488	-0.01%
2021/05/17	5	14.50	0	0.00	14.00	5	10,805	0.05%
2021/05/14	0	0.00	5	15.80	15.55	-5	10,867	-0.05%
2021/05/13	5	17.05	0	0.00	16.50	5	10,960	0.05%
2021/05/12	2	19.13	0	0.00	18.30	2	11,111	0.02%
2021/05/11	29	21.81	32	21.93	20.30	-3	11,210	-0.03%
2021/05/10	57	20.82	60	21.16	21.35	-3	11,025	-0.03%
2021/05/07	5	20.10	21	19.33	19.70	-16	11,106	-0.14%
2021/05/06	34	20.94	26	20.75	20.00	8	11,081	0.07%
2021/05/05	17	20.25	32	20.28	20.50	-15	10,674	-0.14%
2021/05/04	11	20.37	5	19.95	19.85	6	10,120	0.06%
2021/05/03	54	22.21	45	22.05	22.05	9	9,971	0.09%
2021/04/29	22	19.46	0	0.00	20.50	22	9,220	0.24%
2021/04/28	0	0.00	1	18.70	18.65	-1	8,860	-0.01%
2021/04/27	0	0.00	1	18.80	18.70	-1	8,847	-0.01%
2021/04/26	0	0.00	16	19.09	18.85	-16	8,818	-0.18%
2021/04/23	9	19.03	4	19.10	18.95	5	8,797	0.06%
2021/04/22	98	20.79	86	20.67	19.25	12	8,774	0.14%
2021/04/21	1	20.00	13	19.20	20.00	-12	8,410	-0.14%
2021/04/20	0	0.00	17	19.75	19.80	-17	8,279	-0.21%
2021/04/19	10	20.70	10	20.10	20.45	0	8,262	0.00%
2021/04/16	47	20.41	0	0.00	19.95	47	8,084	0.58%
2021/04/15	23	19.25	30	19.80	19.85	-7	7,951	-0.09%
2021/04/14	15	19.14	15	18.12	18.35	0	7,853	0.00%
2021/04/13	3	18.90	14	18.52	18.50	-11	7,926	-0.14%
2021/04/12	29	19.48	27	19.25	19.25	2	7,975	0.03%
2021/04/09	11	19.89	10	19.31	19.55	1	7,956	0.01%
2021/04/08	130	19.75	119	19.87	20.10	11	7,894	0.14%	大買/大賣/
2021/04/07	3	19.50	0	0.00	18.85	3	7,808	0.04%
2021/04/06	16	19.54	24	19.62	19.55	-8	7,882	-0.10%
2021/04/01	30	17.81	39	18.26	18.95	-9	7,638	-0.12%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/29	11	17.65	1	18.00	18.05	10	7,739	0.13%
2021/03/25	2	17.78	2	18.08	17.60	0	8,156	0.00%
2021/03/24	0	0.00	3	17.45	17.50	-3	8,238	-0.04%
2021/03/22	1	17.85	0	0.00	17.75	1	8,678	0.01%
2021/03/19	10	18.25	10	18.20	18.20	0	9,020	0.00%
2021/03/18	15	18.03	1	18.15	18.35	14	9,057	0.15%
2021/03/17	5	17.60	0	0.00	17.50	5	9,150	0.05%
2021/03/16	1	17.75	15	17.64	17.40	-14	9,459	-0.15%
2021/03/10	0	0.00	2	18.25	18.25	-2	9,375	-0.02%
2021/03/09	12	18.38	5	17.93	17.90	7	9,361	0.07%
2021/03/08	1	17.30	1	17.70	17.70	0	9,318	0.00%
2021/03/05	0	0.00	10	17.45	17.00	-10	9,307	-0.11%
2021/03/04	6	19.60	9	18.95	18.60	-3	9,217	-0.03%
2021/02/26	11	19.89	1	19.75	19.40	10	9,089	0.11%
2021/02/25	3	19.90	0	0.00	19.60	3	9,044	0.03%
2021/02/24	1	19.70	2	19.75	19.55	-1	8,991	-0.01%
2021/02/23	0	0.00	3	20.60	20.40	-3	8,908	-0.03%
2021/02/22	21	20.90	5	21.00	20.50	16	8,881	0.18%
2021/02/19	0	0.00	1	20.50	20.50	-1	8,750	-0.01%
2021/02/18	1	20.15	0	0.00	20.30	1	8,673	0.01%
2021/02/17	5	19.30	5	18.55	19.20	0	8,467	0.00%
2021/02/04	2	17.48	5	17.69	17.65	-3	8,041	-0.04%
2021/02/03	10	18.01	9	17.84	18.15	1	7,814	0.01%
2021/02/02	18	17.58	19	17.50	17.80	-1	7,513	-0.01%
2021/02/01	22	16.58	2	16.50	17.30	20	7,184	0.28%
2021/01/29	7	16.89	22	17.05	17.25	-15	6,736	-0.22%
2021/01/28	2	15.70	2	16.00	15.70	0	6,273	0.00%
2021/01/26	3	15.68	1	15.85	15.45	2	6,053	0.03%
2021/01/25	0	0.00	1	14.90	14.80	-1	5,864	-0.02%
2021/01/20	9	13.30	9	13.40	13.20	0	5,706	0.00%
2021/01/13	1	14.80	0	0.00	14.70	1	5,516	0.02%
2021/01/12	0	0.00	2	14.35	14.25	-2	5,472	-0.04%
2021/01/06	0	0.00	9	15.30	15.30	-9	4,837	-0.19%
2021/01/05	6	16.13	8	15.84	15.65	-2	4,663	-0.04%
2021/01/04	0	0.00	6	15.65	15.50	-6	4,529	-0.13%
2020/12/31	1	15.45	0	0.00	15.45	1	4,463	0.02%
2020/12/30	7	15.75	7	16.03	15.60	0	4,389	0.00%
2020/12/29	23	15.70	8	15.53	15.45	15	4,154	0.36%
2020/12/25	30	15.10	30	15.45	16.20	0	3,824	0.00%
2020/12/24	0	0.00	2	14.75	14.85	-2	3,547	-0.06%
2020/12/22	15	16.05	20	15.00	14.60	-5	3,383	-0.15%
2020/12/21	32	16.05	26	15.86	15.90	6	3,177	0.19%
2020/12/18	15	14.87	20	15.00	15.15	-5	2,860	-0.17%
2020/12/17	18	15.45	13	15.02	15.10	5	2,734	0.18%
2020/12/16	0	0.00	5	15.45	15.55	-5	2,477	-0.20%
2020/12/15	30	14.47	48	14.09	14.15	-18	2,259	-0.80%
2020/12/14	13	13.38	41	13.79	13.95	-28	1,878	-1.49%
2020/12/11	51	13.22	1	12.80	12.90	50	1,771	2.82%
2020/12/10	64	13.53	63	13.98	14.10	1	1,628	0.06%
2020/12/07	9	12.83	9	12.70	12.70	0	1,290	0.00%
2020/12/02	1	12.65	0	0.00	12.60	1	1,260	0.08%
2020/12/01	0	0.00	3	13.13	13.05	-3	1,236	-0.24%
2020/11/30	0	0.00	3	13.23	13.05	-3	1,211	-0.25%
2020/11/27	3	12.55	23	12.80	13.00	-20	1,173	-1.70%
2020/11/26	56	12.95	30	12.87	12.80	26	1,146	2.27%
2020/11/25	0	0.00	8	12.80	12.80	-8	1,151	-0.69%
2020/11/24	10	13.65	17	13.03	12.60	-7	1,147	-0.61%
2020/11/23	0	0.00	5	13.50	13.50	-5	1,120	-0.45%
2020/11/20	5	13.00	10	12.95	13.60	-5	1,106	-0.45%
2020/11/19	11	13.19	15	13.52	13.40	-4	1,038	-0.39%
2020/11/18	5	12.75	16	13.18	13.20	-11	896	-1.23%
2020/11/17	21	12.22	0	0.00	12.00	21	760	2.76%
2020/11/16	0	0.00	6	11.95	11.95	-6	662	-0.91%
2020/11/03	0	0.00	2	9.12	9.16	-2	440	-0.45%
2020/11/02	0	9.06	0	0.00	9.05	0	443	0.00%
2020/09/29	0	0.00	2	8.80	8.79	-2	445	-0.45%
2020/09/23	0	0.00	3	9.28	9.22	-3	436	-0.69%
2020/09/07	4	10.50	0	0.00	10.50	4	402	0.99%
2020/09/01	0	0.00	6	9.91	9.94	-6	363	-1.65%
2020/08/28	4	9.69	0	0.00	9.87	4	324	1.23%
2020/08/27	14	9.59	3	9.53	9.68	11	279	3.93%
2020/08/26	3	8.71	0	0.00	8.80	3	226	1.33%
2020/08/21	3	8.20	0	0.00	8.25	3	200	1.49%
2020/08/20	6	8.09	0	0.00	8.10	6	200	3.00%
2020/07/28	0	0.00	2	7.70	7.70	-2	209	-0.96%
2020/07/24	1	8.01	0	0.00	8.02	1	223	0.45%
2020/07/15	2	8.01	0	0.00	8.02	2	231	0.86%
2020/07/06	2	8.50	0	0.00	8.42	2	276	0.72%
2020/07/03	0	0.00	2	8.37	8.38	-2	273	-0.73%
2020/07/01	1	8.39	0	0.00	8.38	1	271	0.37%
2020/06/24	1	8.50	0	0.00	8.50	1	272	0.37%
2020/06/22	2	8.66	0	0.00	8.62	2	274	0.73%
2020/06/19	2	8.63	0	0.00	8.68	2	281	0.71%
2020/05/06	0	0.00	1	8.35	8.35	-1	404	-0.25%
2020/04/29	1	8.17	0	0.00	8.13	1	451	0.22%
2020/04/23	0	0.00	1	8.01	8.06	-1	616	-0.16%
2020/04/15	0	0.00	35	8.84	8.77	-35	893	-3.92%
2020/04/14	35	8.36	0	0.00	8.66	35	874	4.00%
2020/03/24	0	6.40	0	0.00	6.50	0	851	0.00%
2020/02/04	0	0.00	1	9.25	9.45	-1	692	-0.14%
2020/02/03	1	8.84	0	0.00	9.00	1	683	0.15%
2020/01/31	2	10.08	2	9.74	9.72	0	647	0.00%
2020/01/20	0	0.00	1	11.50	12.00	-1	579	-0.17%
2020/01/17	1	10.90	0	0.00	11.20	1	505	0.20%
2020/01/15	3	11.17	0	0.00	11.50	3	433	0.69%
2020/01/14	20	11.05	21.6	11.10	11.10	-1.6	344	-0.47%
2019/12/13	0	0.00	6	9.05	9.05	-6	202	-2.96%
2019/12/11	6	9.18	0	0.00	9.15	6	196	3.05%
2019/08/02	0	0.00	12	8.50	8.50	-12	364	-3.29%
2019/07/26	0	0.00	2	9.86	9.84	-2	340	-0.59%
2019/07/24	12	9.85	0	0.00	9.86	12	335	3.57%
2019/07/11	0	0.00	1	9.40	9.26	-1	200	-0.50%
2019/05/13	1	8.13	0	0.00	8.07	1	205	0.49%
2019/03/27	1	8.82	0	0.00	8.85	1	197	0.51%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2018/12/21	0	0.00	1	9.10	9.35	-1	223	-0.45%
2018/06/04	6	14.33	5	14.25	14.35	1	963	0.10%
2018/06/01	2	13.65	2	13.75	14.05	0	852	0.00%
2018/03/02	3	17.20	3	17.40	16.95	0	2,885	0.00%
2018/01/19	0	0.00	1	17.15	16.95	-1	3,707	-0.03%
2018/01/16	1	17.90	0	0.00	17.90	1	3,965	0.03%
2018/01/15	0	0.00	1	18.30	17.90	-1	3,963	-0.03%
2018/01/12	1	19.35	0	0.00	19.10	1	3,855	0.03%
2018/01/09	56	19.56	59	19.25	19.00	-3	3,714	-0.08%
2018/01/08	6	19.11	4	19.13	19.25	2	3,561	0.06%
2018/01/05	1	18.10	0	0.00	17.90	1	3,285	0.03%
2018/01/04	0	0.00	2	17.80	17.95	-2	3,260	-0.06%
2018/01/02	2	18.25	0	0.00	18.10	2	3,251	0.06%