建錩 (5014)-元大-北府券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
234張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	13.45	13.45	-5	259	-1.93%
2024/04/24	0	0.00	1	13.50	13.50	-1	259	-0.38%
2024/04/23	0	0.00	2	13.50	13.50	-2	258	-0.78%
2024/04/22	2	13.50	2	13.40	13.40	0	257	0.00%
2024/04/19	3	13.67	1	13.50	13.50	2	254	0.78%
2024/04/18	0	13.65	0	0.00	13.70	0	250	0.00%
2024/04/17	2	13.25	7	13.35	13.35	-5	243	-2.06%
2024/04/16	10	13.46	0	0.00	13.20	10	242	4.12%
2024/04/15	2	13.40	0	0.00	13.30	2	239	0.84%
2024/04/12	0	0.00	3	13.50	13.50	-3	237	-1.26%
2024/04/11	2	13.35	10	13.30	13.30	-8	234	-3.41%
2024/04/10	10	13.63	0	0.00	13.50	10	231	4.31%
2024/04/09	8	13.34	5	13.55	13.65	3	227	1.32%
2024/04/08	2	13.15	3	13.15	13.15	-1	206	-0.48%
2024/04/03	4	13.00	0	0.00	13.10	4	206	1.94%
2024/03/25	1	12.95	1	13.00	13.00	0	226	0.00%
2024/03/22	0	0.00	2	13.05	13.05	-2	238	-0.84%
2024/03/19	2	12.85	1	12.80	12.80	1	330	0.30%
2024/03/15	1	13.05	1	12.90	12.90	0	326	0.00%
2024/03/14	1	13.00	0	0.00	13.05	1	323	0.31%
2024/03/13	1	13.25	1	13.10	13.10	0	321	0.00%
2024/03/12	1	13.25	0	0.00	13.25	1	321	0.31%
2024/03/11	0	13.35	0	0.00	13.25	0	320	0.00%
2024/02/21	1	14.10	0	0.00	14.15	1	306	0.33%
2024/02/05	0	0.00	1	13.55	13.55	-1	301	-0.33%
2024/02/02	1	13.55	0	0.00	13.60	1	302	0.33%
2024/02/01	0	0.00	3	13.55	13.55	-3	302	-0.99%
2024/01/30	1	13.80	1	13.65	13.65	0	302	0.00%
2024/01/29	1	13.70	1	13.80	13.80	0	306	0.00%
2024/01/26	2	13.75	0	0.00	13.80	2	308	0.65%
2024/01/25	0	0.00	3	13.75	13.75	-3	310	-0.97%
2024/01/23	2	13.65	0	0.00	13.70	2	314	0.64%
2024/01/22	2	13.70	4	13.65	13.65	-2	313	-0.64%
2024/01/17	4	13.85	5	13.70	13.70	-1	314	-0.32%
2024/01/16	5	14.00	5	13.95	13.95	0	312	0.00%
2024/01/15	0	0.00	5	14.15	14.15	-5	313	-1.59%
2024/01/12	10	14.28	2	14.20	14.20	8	319	2.50%
2024/01/11	2	14.15	6	14.30	14.30	-4	326	-1.23%
2024/01/10	3	14.20	3	14.00	14.00	0	327	0.00%
2024/01/09	6	14.73	5	14.32	14.25	1	327	0.31%
2024/01/08	0	0.00	5	14.70	14.70	-5	324	-1.54%
2024/01/05	2	14.55	3	14.68	14.70	-1	324	-0.31%
2024/01/04	4	14.60	0	0.00	14.65	4	323	1.24%
2024/01/03	4	14.65	5	14.60	14.60	-1	324	-0.31%
2024/01/02	4	14.80	6	14.75	14.75	-2	323	-0.62%
2023/12/29	2	14.80	0	0.00	14.85	2	323	0.62%
2023/12/28	7	14.88	7	14.85	14.85	0	321	0.00%
2023/12/27	5	15.01	6	14.90	14.90	-1	320	-0.31%
2023/12/25	6	15.14	1	15.00	15.00	5	315	1.59%
2023/12/22	3	14.90	3	14.80	14.80	0	302	0.00%
2023/12/21	2	14.93	2	14.90	14.90	0	295	0.00%
2023/12/20	3	15.15	5	15.05	15.05	-2	289	-0.69%
2023/12/19	5	15.12	5	14.95	14.95	0	282	0.00%
2023/12/18	6	15.13	1	15.15	15.20	5	271	1.84%
2023/12/15	5	14.83	5	15.00	15.00	0	236	0.00%
2023/12/14	5	14.11	3	14.05	14.05	2	174	1.15%
2023/12/13	3	14.12	4	14.05	14.05	-1	175	-0.57%
2023/12/12	2	14.20	0	0.00	14.15	2	175	1.14%
2023/12/11	2	14.10	2	14.20	14.20	0	177	0.00%
2023/12/08	2	14.10	1	14.00	14.00	1	174	0.57%
2023/12/07	0	0.00	3	14.05	14.05	-3	172	-1.74%
2023/12/06	3	14.25	0	0.00	14.20	3	171	1.75%
2023/12/05	1	14.10	4	14.25	14.25	-3	170	-1.76%
2023/12/04	4	14.13	2	14.10	14.10	2	168	1.19%
2023/12/01	2	14.10	2	14.10	14.10	0	165	0.00%
2023/11/29	0	0.00	1	14.05	14.05	-1	168	-0.59%
2023/11/28	2	14.00	2	14.05	14.05	0	166	0.00%
2023/11/27	2	14.05	9	13.95	13.95	-7	165	-4.22%
2023/11/24	4	13.98	0	0.00	14.05	4	164	2.43%
2023/11/22	2	13.90	2	13.95	13.95	0	161	0.00%
2023/11/21	3	13.80	4	13.85	13.85	-1	161	-0.62%
2023/11/20	4	13.63	1	13.70	13.70	3	157	1.90%
2023/11/17	0	0.00	2	13.55	13.55	-2	157	-1.27%
2023/11/16	1	13.55	0	0.00	13.55	1	157	0.63%
2023/11/15	2	13.60	0	0.00	13.50	2	156	1.28%
2023/10/17	1	12.75	0	0.00	12.75	1	254	0.39%
2023/10/16	1	12.95	0	0.00	12.90	1	254	0.39%
2023/10/04	0	0.00	1	12.95	13.10	-1	289	-0.35%
2023/09/27	10	13.20	0	0.00	13.05	10	302	3.31%
2023/09/25	0	0.00	1	13.50	13.50	-1	307	-0.33%
2023/09/21	0	0.00	2	13.40	13.40	-2	313	-0.64%
2023/09/20	1	13.70	1	13.60	13.60	0	316	0.00%
2023/09/19	2	13.95	2	13.75	13.75	0	318	0.00%
2023/09/18	2	13.88	1	13.95	13.95	1	322	0.31%
2023/09/05	1	13.85	0	0.00	13.80	1	379	0.26%
2023/08/28	0	13.40	0	0.00	13.30	0	398	0.00%
2023/08/22	1	13.15	0	0.00	13.00	1	411	0.24%
2023/08/21	0	0.00	2	13.15	13.15	-2	414	-0.48%
2023/08/15	2	12.90	2	13.05	13.05	0	414	0.00%
2023/08/10	2	14.00	0	0.00	13.70	2	399	0.50%
2023/08/02	0	0.00	11	14.55	14.45	-11	410	-2.68%
2023/07/26	1	15.25	1	15.20	15.15	0	371	0.00%
2023/07/25	1	14.85	0	0.00	14.90	1	359	0.28%
2023/07/19	0	0.00	2	14.70	14.70	-2	362	-0.55%
2023/07/18	2	14.90	0	0.00	14.80	2	372	0.54%
2023/07/17	0	0.00	2	14.85	14.90	-2	384	-0.52%
2023/06/26	1	15.40	0	0.00	15.40	1	428	0.23%
2023/06/13	0	0.00	2	15.40	15.25	-2	470	-0.43%
2023/06/06	0	0.00	4	16.05	16.05	-4	505	-0.79%
2023/05/26	0	0.00	2	15.75	15.70	-2	579	-0.34%
2023/05/09	0	0.00	0.4	16.00	16.00	-0.4	755	-0.05%
2023/04/26	0.4	15.70	0	0.00	15.85	0.4	1,099	0.04%
2023/04/24	0	16.20	0	0.00	16.35	0	1,184	0.00%
2023/04/19	1	17.10	0	0.00	17.05	1	1,242	0.08%
2023/04/13	1	17.20	0	0.00	17.10	1	1,353	0.07%
2023/04/12	0	0.00	3	17.25	17.25	-3	1,477	-0.20%
2023/04/11	3	17.20	1	17.30	17.30	2	1,500	0.13%
2023/04/10	1	17.00	0	0.00	17.25	1	1,587	0.06%
2023/04/06	0	0.00	1	17.05	17.00	-1	1,720	-0.06%
2023/03/22	2	17.65	2	17.65	17.65	0	2,950	0.00%
2023/03/21	2	17.60	2	17.70	17.70	0	3,009	0.00%
2023/03/20	2	17.50	1	17.55	17.50	1	3,012	0.03%
2023/03/17	0	0.00	1	17.35	17.45	-1	3,024	-0.03%
2023/03/15	0	0.00	1	17.85	17.85	-1	3,019	-0.03%
2023/03/14	1	17.95	0	0.00	17.65	1	3,027	0.03%
2023/03/07	0	0.00	1	18.10	18.20	-1	3,008	-0.03%
2023/03/06	20	17.90	0	0.00	17.95	20	3,000	0.67%
2023/03/02	0	0.00	3	17.75	17.75	-3	2,990	-0.10%
2023/03/01	0	0.00	2	17.45	17.50	-2	2,999	-0.07%
2023/02/21	0	0.00	2	17.95	17.95	-2	3,075	-0.07%
2023/02/20	1	17.80	3	17.95	17.95	-2	3,297	-0.06%
2023/02/17	1	17.90	3	17.85	17.85	-2	3,385	-0.06%
2023/02/16	7	17.91	6	17.95	17.95	1	3,398	0.03%
2023/02/15	1	17.85	2	17.75	17.75	-1	3,410	-0.03%
2023/02/14	5	17.85	2	17.90	17.90	3	3,434	0.09%
2023/02/13	3	17.52	9	17.82	17.85	-6	3,433	-0.17%
2023/02/10	8	18.04	6	17.62	17.55	2	3,420	0.06%
2023/02/09	4	18.55	2	18.20	18.20	2	3,371	0.06%
2023/02/08	2	18.70	0	0.00	18.60	2	3,337	0.06%
2023/02/07	2	18.40	2	18.50	18.50	0	3,312	0.00%
2023/02/06	2	18.43	3	18.33	18.40	-1	3,312	-0.03%
2023/02/03	0	0.00	3	18.60	18.50	-3	3,296	-0.09%
2023/02/02	1	19.00	0	0.00	18.85	1	3,269	0.03%
2023/02/01	2	18.93	3	19.20	19.00	-1	3,239	-0.03%
2023/01/31	11	18.92	10	18.88	18.90	1	3,174	0.03%
2023/01/30	6	18.53	5	18.55	18.50	1	3,068	0.03%
2023/01/17	2	18.25	3	18.32	18.25	-1	3,011	-0.03%
2023/01/16	5	18.28	2	18.40	18.40	3	2,991	0.10%
2023/01/13	2	18.23	7	18.26	18.20	-5	2,969	-0.17%
2023/01/12	19	18.47	16	18.21	18.25	3	2,941	0.10%
2023/01/11	3	18.15	7.1	18.07	18.00	-4.1	2,877	-0.14%
2023/01/10	10.1	18.26	3	18.00	18.00	7.1	2,865	0.25%
2023/01/09	6	18.68	5	18.54	18.50	1	2,835	0.04%
2023/01/06	0	0.00	7	18.47	18.50	-7	2,819	-0.25%
2023/01/05	9	18.71	4	18.59	18.40	5	2,830	0.18%
2023/01/04	7	18.46	3	18.42	18.45	4	2,767	0.14%
2023/01/03	2	18.50	0	0.00	18.30	2	2,741	0.07%
2022/12/30	5	18.55	6	18.63	18.55	-1	2,718	-0.04%
2022/12/29	3	18.20	2	18.10	18.20	1	2,586	0.04%
2022/12/28	5	18.67	5	18.44	18.35	0	2,561	0.00%
2022/12/27	2	18.50	8	18.26	18.25	-6	2,475	-0.24%
2022/12/26	5	18.93	7	18.63	18.50	-2	2,437	-0.08%
2022/12/23	13	18.82	10	18.93	18.95	3	2,347	0.13%
2022/12/22	20	18.35	25	18.38	18.55	-5	2,085	-0.24%
2022/12/21	2	17.78	7	18.15	18.15	-5	1,682	-0.30%
2022/12/20	2	17.00	4	16.55	16.50	-2	1,565	-0.13%
2022/12/19	4	17.29	3	17.13	17.00	1	1,535	0.07%
2022/12/16	5	17.24	1	17.30	17.10	4	1,473	0.27%
2022/12/15	7	17.35	16	17.43	17.25	-9	1,396	-0.64%
2022/12/14	22	16.74	2	16.50	16.50	20	1,231	1.62%
2022/12/13	10	16.26	13	16.51	16.45	-3	1,110	-0.27%
2022/12/12	3	15.87	2	15.70	15.70	1	1,047	0.10%
2022/12/09	5	16.15	1	16.00	16.00	4	1,042	0.38%
2022/12/08	1	16.15	3	16.25	16.25	-2	1,029	-0.19%
2022/12/06	2	16.23	0	0.00	16.00	2	1,007	0.20%
2022/12/02	3	16.20	3	16.05	16.05	0	989	0.00%
2022/12/01	2	16.18	3	16.15	16.15	-1	990	-0.10%
2022/11/30	1	16.00	1	16.10	16.10	0	987	0.00%
2022/11/29	0	0.00	0	17.20	16.00	0	982	0.00%
2022/11/28	1	15.50	1	15.65	15.65	0	983	0.00%
2022/11/25	4	15.98	4	15.68	15.65	0	977	0.00%
2022/11/24	4	15.71	0	0.00	15.70	4	966	0.41%
2022/11/23	0	0.00	7	15.60	15.60	-7	957	-0.73%
2022/11/22	1	15.80	20	15.90	15.75	-19	946	-2.01%
2022/11/21	6	16.13	1	16.00	15.95	5	940	0.53%
2022/11/18	4	16.10	0	0.00	16.00	4	933	0.43%
2022/11/17	20	16.40	0	0.00	16.65	20	903	2.21%
2022/11/16	4	16.41	5	16.53	16.60	-1	854	-0.12%
2022/11/15	2	15.30	2.1	15.63	15.70	-0.1	623	-0.01%
2022/11/14	0	0.00	0	14.25	14.30	0	541	-0.01%
2022/11/09	0.1	13.20	0	0.00	13.30	0.1	527	0.01%
2022/11/04	0	0.00	2.2	12.79	12.80	-2.2	691	-0.32%
2022/11/03	1	12.50	0	0.00	12.80	1	701	0.14%
2022/10/31	0	0.00	2	12.20	12.20	-2	717	-0.28%
2022/10/28	2	12.33	0	0.00	12.20	2	730	0.27%
2022/10/19	0	0.00	1	13.00	13.00	-1	893	-0.11%
2022/10/18	0	0.00	2	12.95	12.80	-2	895	-0.22%
2022/10/14	2	12.70	8	12.60	12.70	-6	893	-0.67%
2022/10/13	8	12.20	0	0.00	12.15	8	894	0.89%
2022/10/12	0	0.00	0.2	13.50	13.50	-0.2	882	-0.02%
2022/10/11	1	13.55	0	0.00	13.50	1	895	0.11%
2022/10/06	0	0.00	1	14.30	14.35	-1	907	-0.11%
2022/09/28	2.1	13.88	0	0.00	13.50	2.1	933	0.22%
2022/09/22	0	0.00	1	15.95	15.95	-1	953	-0.10%
2022/09/21	1	16.10	1	15.90	15.90	0	954	0.00%
2022/09/20	1	16.20	2	16.10	16.10	-1	957	-0.10%
2022/09/19	2	16.25	0	0.00	16.15	2	963	0.21%
2022/09/15	0	0.00	2	16.50	16.45	-2	992	-0.20%
2022/09/13	0.2	16.50	1	16.60	16.60	-0.8	1,023	-0.08%
2022/09/12	0.8	16.45	0	0.00	16.50	0.8	1,043	0.08%
2022/09/08	2	16.00	0	0.00	16.25	2	1,052	0.19%
2022/09/07	1	15.85	0	0.00	15.85	1	1,065	0.09%
2022/09/06	0.1	15.95	0	0.00	15.80	0.1	1,073	0.01%
2022/09/05	0	0.00	3	16.00	16.00	-3	1,093	-0.27%
2022/09/02	3	16.75	4	16.25	16.25	-1	1,118	-0.09%
2022/09/01	5	16.83	3	16.75	16.75	2	1,193	0.17%
2022/08/31	2	17.03	0	0.00	17.00	2	1,191	0.17%
2022/08/30	1	16.95	2	17.00	17.00	-1	1,191	-0.08%
2022/08/29	1	16.70	0	0.00	16.75	1	1,194	0.08%
2022/08/26	0	0.00	2	17.20	17.20	-2	1,192	-0.17%
2022/08/25	3	17.27	0	0.00	17.25	3	1,193	0.25%
2022/08/24	0	0.00	3	17.28	17.25	-3	1,195	-0.25%
2022/08/23	2	17.05	2	17.00	17.00	0	1,210	0.00%
2022/08/22	2	17.13	0	0.00	17.15	2	1,226	0.16%
2022/08/19	4	17.01	5	17.19	17.25	-1	1,231	-0.08%
2022/08/18	10	17.06	10	17.09	17.00	0	1,226	0.00%
2022/08/17	0	17.00	9	17.17	16.90	-9	1,216	-0.74%
2022/08/16	3	16.90	0	0.00	16.80	3	1,210	0.25%
2022/08/15	9	16.88	1	16.85	16.85	8	1,213	0.66%
2022/08/12	8	16.86	5	16.90	16.85	3	1,200	0.25%
2022/08/01	2	18.08	13	18.38	18.35	-11	1,424	-0.77%
2022/07/27	1	17.90	0	0.00	17.75	1	1,354	0.07%
2022/07/26	2	18.10	0	0.00	18.00	2	1,335	0.15%
2022/07/22	11	18.00	0	0.00	18.05	11	1,355	0.81%
2022/07/19	1	17.80	1	17.90	17.85	0	1,434	0.00%
2022/07/18	0	0.00	4	17.30	17.40	-4	1,461	-0.27%
2022/07/15	4	17.29	0	0.00	17.30	4	1,497	0.27%
2022/07/08	2	16.85	2	16.93	17.00	0	2,351	0.00%
2022/06/22	1	17.90	0	0.00	17.90	1	2,690	0.04%
2022/06/21	4	18.46	0	0.00	18.55	4	2,723	0.15%
2022/06/20	0	0.00	15	18.50	18.00	-15	2,756	-0.54%
2022/06/16	0	0.00	11	19.67	19.25	-11	2,879	-0.38%
2022/06/15	1	20.00	0	0.00	19.70	1	2,870	0.03%
2022/06/14	5	19.70	0	0.00	19.70	5	2,873	0.17%
2022/06/13	5	20.20	1	20.30	20.05	4	2,866	0.14%
2022/06/10	6	20.61	1	20.70	20.65	5	2,861	0.17%
2022/06/07	1	19.90	11	19.95	19.85	-10	2,865	-0.35%
2022/05/30	5	20.20	0	0.00	20.15	5	3,066	0.16%
2022/05/27	0	0.00	1	20.20	20.15	-1	3,116	-0.03%
2022/05/25	0	20.10	0	0.00	20.10	0	3,324	0.00%
2022/05/24	1	20.25	1	20.15	19.85	0	3,369	0.00%
2022/05/23	0	0.00	1	20.20	20.05	-1	3,436	-0.03%
2022/05/20	1	20.00	0	0.00	19.90	1	3,667	0.03%
2022/05/19	1	19.50	0	0.00	19.65	1	3,726	0.03%
2022/05/18	5	20.00	0	0.00	20.00	5	3,720	0.13%
2022/05/17	10	19.85	0	0.00	19.80	10	3,711	0.27%
2022/05/16	0	0.00	2	19.85	19.85	-2	3,702	-0.05%
2022/05/13	3	19.63	0	0.00	19.55	3	3,708	0.08%
2022/05/12	5	19.94	6	20.15	19.25	-1	3,663	-0.03%
2022/05/11	1	19.75	0	0.00	19.95	1	3,439	0.03%
2022/05/05	1	19.95	1	19.70	19.55	0	3,424	0.00%
2022/04/29	0	0.00	1	19.80	19.80	-1	3,441	-0.03%
2022/04/28	0	0.00	1	19.85	19.85	-1	3,461	-0.03%
2022/04/27	1	19.65	1	19.50	19.40	0	3,466	0.00%
2022/04/26	1	20.35	1	20.00	20.00	0	3,457	0.00%
2022/04/25	1	21.05	0	0.00	20.30	1	3,438	0.03%
2022/04/22	4	22.10	6	21.57	21.60	-2	3,415	-0.06%
2022/04/21	2	22.45	2	21.70	21.70	0	3,395	0.00%
2022/04/20	13	22.43	4	22.40	22.40	9	3,372	0.27%
2022/04/19	6	23.13	11	23.07	22.95	-5	3,322	-0.15%
2022/04/18	1	23.25	101	23.51	22.90	-100	3,297	-3.03%	大賣/
2022/04/15	231	24.30	130	23.70	23.70	101	3,217	3.14%	大買/大賣/鉅額交易
2022/04/14	7	23.58	6	24.00	24.20	1	2,977	0.03%
2022/04/13	2	22.88	52	23.25	23.75	-50	2,554	-1.96%
2022/04/12	1	22.00	0	0.00	21.60	1	2,363	0.04%
2022/04/11	0	0.00	1	21.70	21.55	-1	2,334	-0.04%
2022/04/07	0	0.00	1	21.05	20.70	-1	2,313	-0.04%
2022/04/01	0	0.00	1	21.00	21.00	-1	2,306	-0.04%
2022/03/31	0	0.00	2	20.80	20.80	-2	2,316	-0.09%
2022/03/30	3	21.05	0	0.00	21.15	3	2,321	0.13%
2022/03/25	0	0.00	2	21.95	21.95	-2	2,321	-0.09%
2022/03/23	6	22.03	5	21.90	21.90	1	2,321	0.04%
2022/03/22	1	21.80	3	22.25	22.25	-2	2,301	-0.09%
2022/03/21	7	21.74	5	21.65	21.50	2	2,223	0.09%
2022/03/18	1	21.05	0	0.00	21.10	1	2,212	0.05%
2022/03/16	0	0.00	1	20.85	20.85	-1	2,250	-0.04%
2022/03/15	1	21.70	0	0.00	21.25	1	2,248	0.04%
2022/03/14	5	21.60	0	0.00	21.80	5	2,293	0.22%
2022/03/11	0	0.00	1	21.50	21.50	-1	2,324	-0.04%
2022/03/10	5	21.10	2	21.25	21.35	3	2,309	0.13%
2022/03/09	2	20.70	0	0.00	20.90	2	2,305	0.09%
2022/03/04	1	22.05	2	21.98	21.60	-1	2,207	-0.05%
2022/03/01	1	22.35	0	0.00	21.75	1	2,301	0.04%
2022/02/25	1	20.90	5	20.98	20.90	-4	2,297	-0.17%
2022/02/24	0	0.00	4	20.34	20.20	-4	2,318	-0.17%
2022/02/23	3	21.27	1	21.15	21.05	2	2,286	0.09%
2022/02/22	27	20.83	37	21.00	21.20	-10	2,230	-0.45%
2022/02/21	2	20.30	0	0.00	20.60	2	2,015	0.10%
2022/02/18	0	0.00	1	19.15	19.35	-1	1,980	-0.05%
2022/02/17	0	0.00	1	19.25	19.25	-1	2,008	-0.05%
2022/02/16	1	19.40	0	0.00	19.30	1	2,055	0.05%
2022/02/15	3	19.28	0	0.00	19.20	3	2,082	0.14%
2022/02/14	4	19.80	1	19.80	19.80	3	2,130	0.14%
2022/02/10	0	0.00	1	20.45	20.35	-1	2,257	-0.04%
2022/02/09	0	0.00	2	20.40	20.40	-2	2,378	-0.08%
2022/02/07	2	19.25	2	19.75	19.75	0	2,369	0.00%
2022/01/26	2	19.00	2	18.95	18.95	0	2,382	0.00%
2022/01/25	4	19.35	6	19.18	19.00	-2	2,426	-0.08%
2022/01/24	2	19.70	0	0.00	19.40	2	2,430	0.08%
2022/01/21	0	0.00	1	19.75	19.75	-1	2,451	-0.04%
2022/01/20	2	20.05	1	20.00	20.05	1	2,446	0.04%
2022/01/19	0	0.00	1	19.60	19.60	-1	2,437	-0.04%
2022/01/18	1	20.20	2	20.20	19.90	-1	2,442	-0.04%
2022/01/17	0.1	20.00	0	0.00	20.00	0.1	2,457	0.00%
2022/01/14	1	20.00	4	19.93	19.90	-3	2,521	-0.12%
2022/01/13	3	20.38	1	20.40	20.35	2	2,595	0.08%
2022/01/10	0	0.00	20	20.45	20.20	-20	2,613	-0.77%
2022/01/07	1	20.40	0	0.00	20.40	1	2,627	0.04%
2022/01/06	1	20.80	1	20.80	20.80	0	2,635	0.00%
2022/01/05	1	21.10	0	0.00	20.80	1	2,657	0.04%
2022/01/04	0	0.00	2	20.95	20.95	-2	2,704	-0.07%
2022/01/03	0	0.00	5	21.05	21.20	-5	2,720	-0.18%
2021/12/30	5	21.40	0	0.00	21.25	5	2,734	0.18%
2021/12/28	0	0.00	3	21.35	21.35	-3	2,792	-0.11%
2021/12/27	1	21.55	0	0.00	21.35	1	2,858	0.03%
2021/12/24	3	21.93	0	0.00	21.70	3	2,882	0.10%
2021/12/23	0	0.00	1	22.00	22.00	-1	2,915	-0.03%
2021/12/22	31	22.09	0	0.00	22.00	31	2,961	1.05%
2021/12/21	4	21.99	1.1	22.12	22.45	2.9	2,987	0.10%
2021/12/20	1	22.60	2	22.55	22.45	-1	2,998	-0.03%
2021/12/17	50	22.56	30	22.43	22.30	20	2,994	0.67%
2021/12/16	1	22.15	0	0.00	22.15	1	3,013	0.03%
2021/12/15	0	0.00	1	22.95	22.55	-1	3,078	-0.03%
2021/12/14	0	0.00	5	22.54	22.60	-5	3,209	-0.16%
2021/12/13	1	22.50	11	22.65	22.55	-10	3,373	-0.30%
2021/12/10	1	22.05	5	22.30	22.05	-4	3,397	-0.12%
2021/12/09	6	22.32	0	0.00	22.40	6	3,511	0.17%
2021/12/08	14	22.33	6	22.86	22.25	8	3,985	0.20%
2021/12/07	9	22.28	7	22.65	22.60	2	4,084	0.05%
2021/12/06	0	0.00	2	21.85	21.90	-2	4,100	-0.05%
2021/12/03	7	21.57	7	21.59	21.60	0	4,293	0.00%
2021/12/02	1	21.05	1	21.05	21.10	0	4,331	0.00%
2021/12/01	0	0.00	6	21.05	21.10	-6	4,398	-0.14%
2021/11/30	10	20.79	4	20.90	20.80	6	4,515	0.13%
2021/11/29	2	21.00	7	20.46	20.80	-5	4,605	-0.11%
2021/11/26	1	22.90	1.4	21.74	21.55	-0.4	4,904	-0.01%
2021/11/25	5.4	23.10	5	22.84	22.75	0.4	5,144	0.01%
2021/11/24	3	22.98	7	23.36	23.20	-4	5,171	-0.08%
2021/11/23	6	22.01	5	22.00	21.75	1	5,073	0.02%
2021/11/22	1	21.45	0	21.40	21.40	1	5,175	0.02%
2021/11/18	2	21.90	0	0.00	21.85	2	5,245	0.04%
2021/11/17	1	22.00	0	0.00	21.85	1	5,282	0.02%
2021/11/15	0	0.00	10	22.00	22.00	-10	5,368	-0.19%
2021/11/12	0	0.00	12	21.62	21.65	-12	5,424	-0.22%
2021/11/11	13	21.51	14	21.93	21.50	-1	5,461	-0.02%
2021/11/10	13	21.41	5	21.30	21.30	8	5,424	0.15%
2021/11/09	15	21.53	11	21.67	21.85	4	5,472	0.07%
2021/11/08	13	21.95	14	21.71	21.55	-1	5,477	-0.02%
2021/11/05	1	20.65	0	0.00	20.55	1	5,445	0.02%
2021/11/02	1	21.10	0	0.00	20.35	1	5,609	0.02%
2021/11/01	0	0.00	15	21.30	21.10	-15	5,660	-0.27%
2021/10/28	0	0.00	2	21.50	21.45	-2	5,732	-0.03%
2021/10/27	2	21.20	8	21.21	21.25	-6	5,823	-0.10%
2021/10/26	7	21.37	6	21.60	21.30	1	6,019	0.02%
2021/10/25	1	21.20	1	21.00	21.50	0	6,229	0.00%
2021/10/22	9	20.84	0	0.00	21.15	9	6,406	0.14%
2021/10/21	1	22.05	5	22.04	22.25	-4	6,505	-0.06%
2021/10/20	2	21.28	0	0.00	20.90	2	6,552	0.03%
2021/10/19	0	0.00	11	21.15	21.15	-11	6,743	-0.16%
2021/10/18	3	21.40	6	20.87	21.00	-3	6,958	-0.04%
2021/10/15	10	20.55	1	20.85	20.85	9	7,524	0.12%
2021/10/14	2	20.28	0	0.00	20.30	2	8,194	0.02%
2021/10/13	3	20.12	6	20.27	20.05	-3	8,545	-0.04%
2021/10/12	3	20.75	1	20.70	20.55	2	8,867	0.02%
2021/10/08	2	20.60	0	0.00	20.55	2	9,089	0.02%
2021/10/07	6	20.73	4	20.94	20.95	2	9,363	0.02%
2021/10/06	1	21.00	2	21.33	20.50	-1	9,928	-0.01%
2021/10/05	1	19.60	3	20.35	21.20	-2	10,689	-0.02%
2021/10/04	3	20.80	0	0.00	20.30	3	11,319	0.03%
2021/10/01	3	22.35	1	22.50	22.50	2	11,874	0.02%
2021/09/30	2	22.83	4	23.13	23.40	-2	12,189	-0.02%
2021/09/29	3	22.47	6	22.40	22.40	-3	12,732	-0.02%
2021/09/28	4	23.19	5	22.80	22.75	-1	13,401	-0.01%
2021/09/27	4	23.75	4	23.43	23.40	0	14,104	0.00%
2021/09/24	5	24.08	0	0.00	23.85	5	15,129	0.03%
2021/09/23	9	24.04	7	23.80	23.80	2	15,830	0.01%
2021/09/22	32	23.95	6	23.83	23.80	26	16,864	0.15%
2021/09/17	17	25.75	24	25.56	25.65	-7	17,104	-0.04%
2021/09/16	4	25.34	7	25.90	25.35	-3	17,519	-0.02%
2021/09/15	25	25.05	0	0.00	25.20	25	17,415	0.14%
2021/09/14	7.1	25.37	12	25.65	25.70	-4.9	17,573	-0.03%
2021/09/13	20	26.51	20	26.30	26.35	0	17,574	0.00%
2021/09/10	3	25.05	4	25.20	25.05	-1	17,115	-0.01%
2021/09/09	4	23.88	2	24.23	24.65	2	16,975	0.01%
2021/09/08	3	24.32	3	23.92	23.80	0	16,936	0.00%
2021/09/07	4	23.95	0	0.00	23.75	4	16,763	0.02%
2021/09/06	1	24.40	3	24.40	24.30	-2	16,726	-0.01%
2021/09/03	6	25.45	1	25.40	24.60	5	16,653	0.03%
2021/09/02	0	0.00	1	24.55	24.75	-1	16,563	-0.01%
2021/09/01	9	26.12	2	26.00	25.90	7	16,478	0.04%
2021/08/31	14	24.73	21	24.90	25.35	-7	16,164	-0.04%
2021/08/27	0	0.00	1	23.30	23.70	-1	15,848	-0.01%
2021/08/26	8	23.53	8	23.46	23.05	0	15,825	0.00%
2021/08/25	2	22.63	3	22.65	22.65	-1	15,814	-0.01%
2021/08/24	3	22.25	2	22.58	22.75	1	15,822	0.01%
2021/08/23	1	22.50	4	22.55	22.55	-3	15,888	-0.02%
2021/08/20	8	20.91	4	21.30	21.15	4	16,038	0.02%
2021/08/19	5	21.76	2	20.70	20.70	3	16,115	0.02%
2021/08/18	2	21.25	2	21.83	22.60	0	16,065	0.00%
2021/08/17	1	23.20	0	0.00	21.45	1	16,001	0.01%
2021/08/13	2	23.63	0	0.00	23.60	2	16,000	0.01%
2021/08/12	1	24.40	3	23.85	24.65	-2	15,995	-0.01%
2021/08/11	0	0.00	4	22.81	22.85	-4	15,976	-0.03%
2021/08/10	2	23.80	0	0.00	23.45	2	15,967	0.01%
2021/08/09	3	24.73	7	24.99	24.50	-4	15,973	-0.03%
2021/08/06	3	24.50	3	24.50	24.50	0	16,014	0.00%
2021/08/05	4	25.28	2	24.58	24.50	2	16,087	0.01%
2021/08/04	3	26.13	5	26.01	25.80	-2	16,209	-0.01%
2021/08/03	5	26.49	1	26.70	26.55	4	16,777	0.02%
2021/08/02	6	26.90	6	26.93	27.10	0	17,094	0.00%
2021/07/30	19	26.90	21	26.90	26.00	-2	17,130	-0.01%
2021/07/29	22	26.65	5.1	26.81	26.85	16.9	17,412	0.10%
2021/07/28	0	0.00	4	25.85	25.65	-4	17,922	-0.02%
2021/07/27	4	26.41	9	25.77	25.35	-5	17,947	-0.03%
2021/07/26	7	26.79	8	26.50	26.35	-1	18,560	-0.01%
2021/07/23	12	26.26	17	26.71	26.30	-5	18,804	-0.03%
2021/07/22	2	25.93	7	25.84	25.30	-5	18,623	-0.03%
2021/07/21	20	27.28	10	28.39	26.00	10	18,447	0.05%
2021/07/20	15	28.00	9	28.60	28.20	6	17,911	0.03%
2021/07/19	4	28.06	12	28.68	28.95	-8	17,300	-0.05%
2021/07/16	13.1	26.74	8	26.46	26.35	5.1	17,316	0.03%
2021/07/15	3	25.08	9	25.95	26.50	-6	17,134	-0.04%
2021/07/14	11	24.89	38	25.41	24.10	-27	16,955	-0.16%
2021/07/13	20.1	27.26	25	27.00	26.75	-4.9	16,875	-0.03%
2021/07/12	12	29.38	37	29.41	29.70	-25	16,667	-0.15%
2021/07/09	35	27.97	27	27.51	27.00	8	16,221	0.05%
2021/07/08	16	27.50	42	27.78	27.90	-26	15,633	-0.17%
2021/07/07	7	25.89	6	26.30	25.40	1	15,081	0.01%
2021/07/06	5	27.07	13	27.43	26.80	-8	14,806	-0.05%
2021/07/05	27	27.84	9	28.17	28.25	18	14,347	0.13%
2021/07/02	3	23.10	61	24.83	25.70	-58	13,937	-0.42%
2021/07/01	39	24.76	44	24.39	23.40	-5	13,299	-0.04%
2021/06/30	47	24.94	28	25.44	25.70	19	12,611	0.15%
2021/06/29	35	22.72	39.1	22.86	23.40	-4.1	12,068	-0.03%
2021/06/28	4	20.63	8	21.14	21.30	-4	11,061	-0.04%
2021/06/25	15.1	19.55	17.1	19.73	19.40	-2	10,780	-0.02%
2021/06/23	6	18.74	3	18.50	17.75	3	10,220	0.03%
2021/06/22	2	17.88	4	17.90	17.80	-2	10,043	-0.02%
2021/06/21	1	16.90	7	16.76	16.75	-6	9,917	-0.06%
2021/06/16	0	0.00	2	17.25	17.25	-2	9,955	-0.02%
2021/06/15	2	17.28	1	17.65	17.65	1	9,965	0.01%
2021/06/11	0	0.00	1	17.70	17.30	-1	9,958	-0.01%
2021/06/08	3	17.55	9	17.75	17.80	-6	9,975	-0.06%
2021/06/07	2	17.25	0	0.00	17.25	2	9,984	0.02%
2021/06/04	13	18.22	16	18.20	17.80	-3	9,979	-0.03%
2021/06/03	11	18.04	12	18.01	17.90	-1	9,951	-0.01%
2021/06/02	4	17.75	2	17.93	17.90	2	9,949	0.02%
2021/06/01	5	17.36	0	0.00	17.35	5	9,924	0.05%
2021/05/31	15	17.98	9	17.77	17.35	6	9,969	0.06%
2021/05/28	24	17.03	14	17.14	17.20	10	9,866	0.10%
2021/05/27	9	16.33	7	16.32	16.10	2	9,747	0.02%
2021/05/26	2	15.55	2	15.65	15.65	0	9,705	0.00%
2021/05/25	1	15.85	0	0.00	15.40	1	9,760	0.01%
2021/05/24	12	16.03	8	16.13	15.75	4	9,866	0.04%
2021/05/21	0	0.00	11	16.32	16.05	-11	9,991	-0.11%
2021/05/20	11	15.25	1	15.95	15.20	10	10,184	0.10%
2021/05/19	1	16.15	12	16.45	16.40	-11	10,289	-0.11%
2021/05/18	1	15.25	7	15.24	15.40	-6	10,488	-0.06%
2021/05/17	2	14.15	3	14.05	14.00	-1	10,805	-0.01%
2021/05/14	17	16.29	17	15.85	15.55	0	10,867	0.00%
2021/05/13	19	16.77	34	16.51	16.50	-15	10,960	-0.14%
2021/05/12	42	19.63	31	18.65	18.30	11	11,111	0.10%
2021/05/11	23	21.76	73	20.60	20.30	-50	11,210	-0.45%
2021/05/10	14	20.90	17	20.72	21.35	-3	11,025	-0.03%
2021/05/07	7	19.40	12	20.04	19.70	-5	11,106	-0.05%
2021/05/06	45	20.79	12	20.91	20.00	33	11,081	0.30%
2021/05/05	93	19.62	69	19.18	20.50	24	10,674	0.22%
2021/05/04	12	19.91	0	0.00	19.85	12	10,120	0.12%
2021/05/03	73	22.15	84	22.06	22.05	-11	9,971	-0.11%
2021/04/29	12	19.80	14	20.07	20.50	-2	9,220	-0.02%
2021/04/28	4	19.00	0	0.00	18.65	4	8,860	0.05%
2021/04/26	3	19.15	10	19.05	18.85	-7	8,818	-0.08%
2021/04/23	2	19.05	2	18.93	18.95	0	8,797	0.00%
2021/04/22	4	19.80	2	20.95	19.25	2	8,774	0.02%
2021/04/21	4	19.65	16	19.49	20.00	-12	8,410	-0.14%
2021/04/20	15	19.75	21.5	19.81	19.80	-6.5	8,279	-0.08%
2021/04/19	7	20.25	3	20.33	20.45	4	8,262	0.05%
2021/04/16	5	20.26	0	0.00	19.95	5	8,084	0.06%
2021/04/15	18	19.74	8	19.82	19.85	10	7,951	0.13%
2021/04/14	19	18.66	5	18.35	18.35	14	7,853	0.18%
2021/04/13	2	19.10	4	18.71	18.50	-2	7,926	-0.03%
2021/04/12	3	19.33	7	19.43	19.25	-4	7,975	-0.05%
2021/04/09	8	19.67	8	19.46	19.55	0	7,956	0.00%
2021/04/08	21	19.85	25	19.88	20.10	-4	7,894	-0.05%
2021/04/07	3	18.90	1	19.25	18.85	2	7,808	0.03%
2021/04/06	12	19.41	3	19.67	19.55	9	7,882	0.11%
2021/04/01	1	17.30	12	18.85	18.95	-11	7,638	-0.14%
2021/03/31	3	17.38	0	0.00	17.25	3	7,721	0.04%
2021/03/30	1	18.00	0	0.00	17.95	1	7,698	0.01%
2021/03/29	0	0.00	3	18.08	18.05	-3	7,739	-0.04%
2021/03/26	1	17.40	0	0.00	17.30	1	7,888	0.01%
2021/03/24	2	17.45	0	0.00	17.50	2	8,238	0.02%
2021/03/22	1	17.85	1	17.75	17.75	0	8,678	0.00%
2021/03/19	0	0.00	1	18.20	18.20	-1	9,020	-0.01%
2021/03/18	1	17.50	1	18.25	18.35	0	9,057	0.00%
2021/03/17	4	17.50	3	17.53	17.50	1	9,150	0.01%
2021/03/16	2	17.90	0	0.00	17.40	2	9,459	0.02%
2021/03/12	1	18.00	2	18.08	18.15	-1	9,409	-0.01%
2021/03/11	13	18.00	0	0.00	17.90	13	9,400	0.14%
2021/03/09	4	18.20	0	0.00	17.90	4	9,361	0.04%
2021/03/08	0	0.00	1	17.85	17.70	-1	9,318	-0.01%
2021/03/05	6	17.55	5	17.91	17.00	1	9,307	0.01%
2021/03/04	4	19.00	0	0.00	18.60	4	9,217	0.04%
2021/03/02	2	19.40	2	19.50	19.00	0	9,138	0.00%
2021/02/25	1	19.80	1	19.80	19.60	0	9,044	0.00%
2021/02/24	3	20.65	1	20.50	19.55	2	8,991	0.02%
2021/02/23	8	20.53	45	20.29	20.40	-37	8,908	-0.42%
2021/02/22	15	21.00	1	20.55	20.50	14	8,881	0.16%
2021/02/19	4	20.10	0	0.00	20.50	4	8,750	0.05%
2021/02/18	9	19.67	14	19.79	20.30	-5	8,673	-0.06%
2021/02/17	9	18.62	18	19.14	19.20	-9	8,467	-0.11%
2021/02/05	0	0.00	7	17.95	18.25	-7	8,103	-0.09%
2021/02/04	7	17.45	0	0.00	17.65	7	8,041	0.09%
2021/02/03	1	17.65	3	17.83	18.15	-2	7,814	-0.03%
2021/02/02	6	17.93	14	18.03	17.80	-8	7,513	-0.11%
2021/02/01	12	17.09	3	16.62	17.30	9	7,184	0.13%
2021/01/29	4	17.00	40	16.82	17.25	-36	6,736	-0.53%
2021/01/28	1	15.95	17	15.90	15.70	-16	6,273	-0.26%
2021/01/27	0	0.00	3	15.47	15.45	-3	6,141	-0.05%
2021/01/26	0	0.00	11	15.93	15.45	-11	6,053	-0.18%
2021/01/25	0	0.00	14	14.91	14.80	-14	5,864	-0.24%
2021/01/22	0	0.00	3	14.02	14.20	-3	5,783	-0.05%
2021/01/21	2	13.63	0	0.00	13.20	2	5,730	0.03%
2021/01/18	1	14.25	0	0.00	14.15	1	5,651	0.02%
2021/01/15	0	0.00	10	14.15	13.85	-10	5,612	-0.18%
2021/01/14	0	0.00	2	14.60	14.60	-2	5,545	-0.04%
2021/01/13	0	0.00	3	14.45	14.70	-3	5,516	-0.05%
2021/01/12	2	14.68	11	14.70	14.25	-9	5,472	-0.16%
2021/01/11	2	15.33	0	0.00	15.50	2	5,381	0.04%
2021/01/08	19	16.50	12	16.88	15.55	7	5,332	0.13%
2021/01/07	10	16.10	42	16.11	16.35	-32	5,078	-0.63%
2021/01/06	5	15.80	0	0.00	15.30	5	4,837	0.10%
2021/01/05	10	16.05	11	15.89	15.65	-1	4,663	-0.02%
2021/01/04	1	15.50	1	15.50	15.50	0	4,529	0.00%
2020/12/31	3	15.52	0	0.00	15.45	3	4,463	0.07%
2020/12/30	10	16.09	10	15.88	15.60	0	4,389	0.00%
2020/12/29	21	15.94	10	15.80	15.45	11	4,154	0.26%
2020/12/28	14	15.46	6	15.53	15.60	8	3,966	0.20%
2020/12/25	12	15.55	16	16.10	16.20	-4	3,824	-0.10%
2020/12/24	0	0.00	3	14.85	14.85	-3	3,547	-0.08%
2020/12/23	4	14.95	3	14.55	14.80	1	3,472	0.03%
2020/12/22	5	15.58	31	15.44	14.60	-26	3,383	-0.77%
2020/12/21	32	15.75	29	15.95	15.90	3	3,177	0.09%
2020/12/18	5	15.30	7	15.09	15.15	-2	2,860	-0.07%
2020/12/17	33	15.50	6	15.48	15.10	27	2,734	0.99%
2020/12/16	43	15.06	37	15.47	15.55	6	2,477	0.24%
2020/12/15	25	14.21	16	15.05	14.15	9	2,259	0.40%
2020/12/14	0	0.00	3	13.30	13.95	-3	1,878	-0.16%
2020/12/11	75	13.69	0	0.00	12.90	75	1,771	4.23%
2020/12/10	62	13.92	25	13.94	14.10	37	1,628	2.27%
2020/12/08	1	12.70	2	12.83	12.85	-1	1,302	-0.08%
2020/12/07	11	12.75	0	0.00	12.70	11	1,290	0.85%
2020/12/04	1	12.45	0	0.00	12.50	1	1,282	0.08%
2020/12/03	2	12.60	0	0.00	12.40	2	1,269	0.16%
2020/12/01	10	13.05	5	13.09	13.05	5	1,236	0.40%
2020/11/30	15	13.25	4	13.33	13.05	11	1,211	0.91%
2020/11/27	2	12.68	5	12.98	13.00	-3	1,173	-0.26%
2020/11/26	6	12.90	1	13.20	12.80	5	1,146	0.44%
2020/11/24	4	12.76	1	12.60	12.60	3	1,147	0.26%
2020/11/23	3	13.50	0	0.00	13.50	3	1,120	0.27%
2020/11/20	1	13.05	3	13.10	13.60	-2	1,106	-0.18%
2020/11/19	8	13.31	5	13.45	13.40	3	1,038	0.29%
2020/11/18	5	12.96	0	0.00	13.20	5	896	0.56%
2020/11/17	8	12.09	3	12.08	12.00	5	760	0.66%
2020/11/16	0	0.00	5	11.60	11.95	-5	662	-0.75%
2020/11/13	7	10.46	5	10.00	10.90	2	576	0.35%
2020/11/12	8	10.66	12	10.63	10.60	-4	531	-0.75%
2020/11/11	10	9.62	3	9.73	9.73	7	450	1.56%
2020/11/10	30	9.22	1	9.28	9.28	29	440	6.58%
2020/11/09	7	9.13	0	0.00	9.19	7	438	1.60%
2020/11/06	0	0.00	6	9.12	9.12	-6	439	-1.37%
2020/11/05	10	9.13	0	0.00	9.18	10	440	2.27%
2020/11/04	2	9.16	2	9.16	9.16	0	439	0.00%
2020/11/03	5	9.10	0	0.00	9.16	5	440	1.13%
2020/10/30	0	0.00	3	9.05	9.06	-3	442	-0.68%
2020/10/28	5	9.10	0	0.00	9.17	5	442	1.13%
2020/10/27	10	9.20	1	9.19	9.17	9	437	2.06%
2020/10/21	1	9.07	0	0.00	9.09	1	437	0.23%
2020/10/20	0	0.00	1	9.07	9.04	-1	436	-0.23%
2020/10/14	0	0.00	1	8.78	8.78	-1	430	-0.23%
2020/10/13	1	8.70	0	0.00	8.72	1	428	0.23%
2020/10/08	0	0.00	2	8.72	8.72	-2	432	-0.46%
2020/09/30	1	8.70	0	0.00	8.75	1	445	0.22%
2020/09/28	11	8.83	1	8.95	8.95	10	446	2.24%
2020/09/25	0	0.00	3	8.57	8.60	-3	449	-0.67%
2020/09/24	9	8.76	4	8.85	8.76	5	447	1.12%
2020/09/23	2	9.34	0	0.00	9.22	2	436	0.46%
2020/09/22	1	9.44	0	0.00	9.30	1	432	0.23%
2020/09/21	0	0.00	13	9.54	9.48	-13	428	-3.04%
2020/09/18	2	9.62	0	0.00	9.61	2	423	0.47%
2020/09/15	3	9.64	0	0.00	9.60	3	426	0.70%
2020/09/14	10	9.61	0	0.00	9.55	10	435	2.30%
2020/09/10	2	9.72	0	0.00	9.70	2	437	0.46%
2020/09/09	6	10.02	1	9.88	10.00	5	428	1.17%
2020/09/08	3	10.55	2	10.40	10.40	1	411	0.24%
2020/09/04	0	0.00	1	10.15	10.15	-1	390	-0.26%
2020/09/03	1	10.00	6	10.10	10.15	-5	385	-1.30%
2020/09/02	1	10.00	0	0.00	10.00	1	370	0.27%
2020/09/01	1	9.77	3	9.92	9.94	-2	363	-0.55%
2020/08/31	2	10.00	3	10.02	10.05	-1	348	-0.29%
2020/08/28	4	9.62	5	9.84	9.87	-1	324	-0.31%
2020/08/27	4	9.61	8	9.54	9.68	-4	279	-1.43%
2020/08/26	2	8.80	4	8.56	8.80	-2	226	-0.88%
2020/08/24	2	8.17	1	8.15	8.20	1	203	0.49%
2020/08/20	0	0.00	6	8.25	8.10	-6	200	-3.00%
2020/08/19	6	8.18	2	8.30	8.30	4	196	2.03%
2020/08/17	2	7.96	0	0.00	8.01	2	188	1.06%
2020/08/07	0	0.00	3	7.90	7.90	-3	191	-1.57%
2020/07/31	0	0.00	1	8.02	8.02	-1	195	-0.51%
2020/07/29	4	7.81	0	0.00	7.80	4	205	1.95%
2020/07/23	0	0.00	2	8.10	8.09	-2	224	-0.89%
2020/07/15	1	8.10	0	0.00	8.02	1	231	0.43%
2020/07/14	4	8.23	0	0.00	8.10	4	232	1.72%
2020/07/07	1	8.42	0	0.00	8.45	1	277	0.36%
2020/07/06	1	8.43	5	8.42	8.42	-4	276	-1.44%
2020/07/03	2	8.36	0	0.00	8.38	2	273	0.73%
2020/06/29	1	8.39	5	8.30	8.30	-4	272	-1.47%
2020/06/22	1	8.68	0	0.00	8.62	1	274	0.36%
2020/06/19	11	8.83	0	0.00	8.68	11	281	3.90%
2020/06/18	3	8.84	4	8.82	8.83	-1	273	-0.37%
2020/06/16	1	7.98	8	7.98	7.92	-7	255	-2.74%
2020/06/15	1	8.07	0	0.00	8.02	1	265	0.38%
2020/06/08	1	8.01	1	7.95	8.03	0	303	0.00%
2020/06/03	1	8.00	0	0.00	8.00	1	308	0.32%
2020/05/18	1	8.01	0	0.00	8.01	1	354	0.28%
2020/05/15	0	0.00	2	7.82	7.87	-2	357	-0.56%
2020/05/14	1	8.05	0	0.00	8.01	1	367	0.27%
2020/05/12	0	0.00	1	8.26	8.15	-1	376	-0.27%
2020/05/07	1	8.49	0	0.00	8.42	1	392	0.25%
2020/05/06	1	8.45	0	0.00	8.35	1	404	0.25%
2020/05/05	0	0.00	1	8.61	8.53	-1	415	-0.24%
2020/04/29	1	8.17	0	0.00	8.13	1	451	0.22%
2020/04/24	2	8.02	0	0.00	8.03	2	589	0.34%
2020/04/22	0	0.00	1	8.10	8.11	-1	659	-0.15%
2020/04/21	0	0.00	1	8.25	8.25	-1	753	-0.13%
2020/04/20	0	8.57	46	8.41	8.54	-46	870	-5.28%
2020/04/17	0	0.00	5	8.61	8.55	-5	900	-0.56%
2020/04/16	0	0.00	17	8.65	8.53	-17	893	-1.90%
2020/04/15	5	8.84	0	0.00	8.77	5	893	0.56%
2020/04/14	4	8.56	0	0.00	8.66	4	874	0.46%
2020/04/13	21	7.44	0	0.00	7.88	21	851	2.46%
2020/04/09	1	7.20	0	0.00	7.18	1	840	0.12%
2020/04/08	0	0.00	1	7.05	7.13	-1	838	-0.12%
2020/03/31	1	7.21	0	0.00	7.11	1	840	0.12%
2020/03/30	0	0.00	4	6.89	7.20	-4	843	-0.47%
2020/03/27	23	7.52	0	0.00	7.20	23	846	2.72%
2020/03/26	2	7.14	2	6.86	7.33	0	855	0.00%
2020/03/25	1	7.15	1	6.82	7.15	0	859	0.00%
2020/03/24	1	6.31	2	6.31	6.50	-1	851	-0.12%
2020/03/20	2	5.93	1	5.77	5.94	1	846	0.12%
2020/03/19	1	5.40	0	0.00	5.40	1	844	0.12%
2020/03/17	0	0.00	5	6.20	6.28	-5	832	-0.60%
2020/03/16	2	6.70	2	6.84	6.60	0	838	0.00%
2020/03/13	3	6.59	3	7.00	6.84	0	832	0.00%
2020/03/12	2	7.45	5	7.83	7.32	-3	814	-0.37%
2020/03/11	3	8.03	0	0.00	7.93	3	808	0.37%
2020/03/09	2	8.10	0	0.00	8.14	2	801	0.25%
2020/03/06	2	8.32	0	0.00	8.30	2	798	0.25%
2020/03/02	1	8.50	0	0.00	8.43	1	786	0.13%
2020/02/27	0	0.00	2	8.86	8.85	-2	782	-0.26%
2020/02/21	0	0.00	2	9.20	9.20	-2	764	-0.26%
2020/02/17	21	9.01	0	0.00	9.00	21	755	2.78%
2020/02/11	1	8.98	0	0.00	8.97	1	734	0.14%
2020/02/10	0	0.00	1	8.89	8.93	-1	741	-0.13%
2020/02/04	1	9.20	1	9.45	9.45	0	692	0.00%
2020/02/03	0	0.00	5	8.94	9.00	-5	683	-0.73%
2020/01/31	7	9.74	0	0.00	9.72	7	647	1.08%
2020/01/20	6	11.96	0	0.00	12.00	6	579	1.04%
2020/01/17	0	0.00	6	11.10	11.20	-6	505	-1.19%
2020/01/16	0	0.00	1	11.30	10.95	-1	478	-0.21%
2020/01/15	1	11.25	2	11.38	11.50	-1	433	-0.23%
2020/01/14	1	11.05	2	11.10	11.10	-1	344	-0.29%
2019/12/26	0	0.00	3	9.35	9.33	-3	212	-1.41%
2019/12/23	0	0.00	14	9.50	9.38	-14	216	-6.46%
2019/12/20	14	9.26	0	0.00	9.26	14	206	6.77%
2019/11/11	0	0.00	3	8.72	8.72	-3	254	-1.18%
2019/09/04	2	10.05	0	0.00	9.96	2	422	0.47%
2019/07/31	0	0.00	5	9.09	8.89	-5	356	-1.40%
2019/07/11	5	9.03	5	9.12	9.26	0	200	0.00%
2019/07/10	5	8.55	0	0.00	8.55	5	159	3.13%
2019/06/04	2	7.70	0	0.00	7.69	2	163	1.22%
2019/04/25	0	0.00	2	8.62	8.61	-2	186	-1.07%
2019/04/17	0	0.00	21.2	8.62	8.67	-21.2	182	-11.63%
2019/03/14	0	0.00	1	9.37	9.37	-1	185	-0.54%
2019/01/23	0	0.00	1	9.04	9.04	-1	179	-0.56%
2019/01/16	1	8.83	0	0.00	8.83	1	200	0.50%
2019/01/07	0	0.00	1	8.89	8.90	-1	206	-0.48%
2018/12/28	0	0.00	1	9.15	9.10	-1	242	-0.41%
2018/12/24	0	0.00	1	9.14	9.13	-1	249	-0.40%
2018/12/22	6	9.53	3	9.31	9.31	3	247	1.21%
2018/12/14	0	0.00	1	9.00	9.00	-1	236	-0.42%
2018/12/13	1	8.95	0	0.00	8.93	1	250	0.40%
2018/12/07	0	0.00	1	8.90	8.86	-1	259	-0.39%
2018/12/06	0	0.00	1	8.88	8.88	-1	265	-0.38%
2018/11/27	1	8.72	0	0.00	8.70	1	287	0.35%
2018/11/21	0	0.00	1	8.66	8.77	-1	290	-0.34%
2018/11/05	1	8.00	0	0.00	8.00	1	312	0.32%
2018/11/01	0	0.00	10	8.02	8.05	-10	307	-3.25%
2018/10/17	1	8.35	0	0.00	8.32	1	399	0.25%
2018/10/11	0	0.00	1	8.30	8.30	-1	396	-0.25%
2018/10/05	0	0.00	1	9.60	9.45	-1	373	-0.27%
2018/10/04	1	9.96	0	0.00	9.91	1	370	0.27%
2018/10/03	1	9.95	0	0.00	9.94	1	371	0.27%
2018/10/01	1	10.00	0	0.00	10.00	1	381	0.26%
2018/09/10	1	9.55	0	0.00	9.48	1	413	0.24%
2018/09/07	1	10.05	0	0.00	10.25	1	402	0.25%
2018/09/05	1	10.40	0	0.00	10.35	1	404	0.25%
2018/08/24	1	10.75	0	0.00	10.60	1	715	0.14%
2018/08/23	0	0.00	1	10.95	10.95	-1	716	-0.14%
2018/08/15	0	0.00	2	10.50	10.45	-2	709	-0.28%
2018/08/14	0	0.00	8	10.89	10.75	-8	708	-1.13%
2018/08/02	1	11.30	0	0.00	11.30	1	718	0.14%
2018/07/25	0	0.00	2	11.60	11.70	-2	698	-0.29%
2018/07/17	4	10.63	0	0.00	10.50	4	720	0.56%
2018/07/13	5	10.85	9	10.75	10.85	-4	790	-0.51%
2018/07/12	0	0.00	10	10.60	10.85	-10	794	-1.26%
2018/07/11	0	0.00	1	10.50	10.60	-1	800	-0.12%
2018/07/06	0	0.00	1	10.45	10.50	-1	807	-0.12%
2018/07/05	1	11.20	0	0.00	11.05	1	807	0.12%
2018/06/29	1	12.70	0	0.00	12.60	1	865	0.12%
2018/06/25	1	12.80	0	0.00	12.80	1	912	0.11%
2018/06/01	0	0.00	3	13.73	14.05	-3	852	-0.35%
2018/05/31	3	12.80	0	0.00	12.80	3	737	0.41%
2018/05/28	0	0.00	2	12.85	12.75	-2	883	-0.23%
2018/05/14	0	0.00	1	12.90	12.90	-1	1,054	-0.09%
2018/05/08	0	0.00	1	12.80	12.80	-1	1,074	-0.09%
2018/05/04	0	0.00	1	12.95	12.95	-1	1,090	-0.09%
2018/05/03	1	13.05	0	0.00	12.95	1	1,104	0.09%
2018/04/26	0	0.00	2	13.15	13.15	-2	1,241	-0.16%
2018/04/25	1	13.60	1	13.80	13.80	0	1,264	0.00%
2018/04/24	0	0.00	1	13.80	13.60	-1	1,290	-0.08%
2018/04/23	0	0.00	1	14.25	14.25	-1	1,343	-0.07%
2018/04/20	1	14.00	5	14.00	14.05	-4	1,338	-0.30%
2018/04/19	2	13.35	0	0.00	13.50	2	1,415	0.14%
2018/04/17	2	12.95	3	12.65	12.65	-1	1,673	-0.06%
2018/04/16	2	13.15	7	13.01	12.95	-5	1,752	-0.29%
2018/04/11	3	12.97	2	13.15	13.15	1	2,428	0.04%
2018/04/10	2	12.68	2	12.55	12.55	0	2,432	0.00%
2018/04/09	5	13.40	0	0.00	12.65	5	2,464	0.20%
2018/04/03	0	0.00	2	13.50	13.55	-2	2,562	-0.08%
2018/04/02	4	13.55	2	14.00	13.40	2	2,599	0.08%
2018/03/31	3	14.27	0	0.00	14.10	3	2,575	0.12%
2018/03/30	4	14.79	3	14.65	14.65	1	2,575	0.04%
2018/03/27	2	14.60	3	14.65	14.65	-1	2,835	-0.04%
2018/03/26	2	15.20	0	0.00	14.45	2	2,841	0.07%
2018/03/13	0	0.00	2	15.80	15.80	-2	2,890	-0.07%
2018/03/09	5	16.00	60	15.80	15.80	-55	2,878	-1.91%
2018/03/06	5	16.40	5	16.15	16.15	0	2,899	0.00%
2018/03/02	5	17.45	0	0.00	16.95	5	2,885	0.17%
2018/03/01	37	16.98	2	16.95	16.95	35	2,797	1.25%
2018/02/23	0	0.00	17	16.84	16.70	-17	2,807	-0.61%
2018/02/22	0	0.00	1	16.35	16.40	-1	2,809	-0.04%
2018/02/21	1	15.90	0	0.00	16.10	1	2,811	0.04%
2018/02/12	5	15.45	0	0.00	15.30	5	2,806	0.18%
2018/02/09	1	15.00	0	0.00	15.25	1	2,830	0.04%
2018/02/08	0	0.00	48	15.84	15.85	-48	2,854	-1.68%
2018/02/07	1	16.15	0	0.00	15.90	1	2,900	0.03%
2018/02/06	1	15.85	1	15.80	15.50	0	3,028	0.00%
2018/02/02	0	0.00	3	17.00	17.05	-3	3,097	-0.10%
2018/01/31	13	17.23	1	17.10	17.10	12	3,175	0.38%
2018/01/29	0	0.00	5	17.45	17.35	-5	3,213	-0.16%
2018/01/25	1	17.45	0	0.00	17.30	1	3,534	0.03%
2018/01/22	5	17.10	0	0.00	17.15	5	3,661	0.14%
2018/01/19	21	17.23	3	17.10	16.95	18	3,707	0.49%
2018/01/18	1	17.25	3	17.20	17.20	-2	3,742	-0.05%
2018/01/17	7	17.39	4	17.44	17.30	3	3,948	0.08%
2018/01/16	2	17.88	0	0.00	17.90	2	3,965	0.05%
2018/01/15	13	18.08	0	0.00	17.90	13	3,963	0.33%
2018/01/12	2	19.60	31	19.24	19.10	-29	3,855	-0.75%
2018/01/11	5	19.00	2	19.00	18.85	3	3,730	0.08%
2018/01/10	0	0.00	10	18.95	18.85	-10	3,689	-0.27%
2018/01/09	13	19.47	12	19.30	19.00	1	3,714	0.03%
2018/01/08	14	19.43	27	19.27	19.25	-13	3,561	-0.37%
2018/01/05	40	18.08	0	0.00	17.90	40	3,285	1.22%
2018/01/04	9	17.93	1	18.05	17.95	8	3,260	0.25%
2018/01/03	4	18.13	2	18.25	17.90	2	3,271	0.06%
2018/01/02	13	18.28	8	18.13	18.10	5	3,251	0.15%