建錩 (5014)-元大-竹南券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
1,699張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	16.15	0	0.00	16.20	0.2	670	0.03%
2024/05/14	0	0.00	1	16.10	16.00	-1	655	-0.15%
2024/05/13	0.2	16.25	0	0.00	16.20	0.2	621	0.03%
2024/05/10	1	15.95	0	0.00	16.10	1	566	0.18%
2024/05/08	0	0.00	2	15.00	15.15	-2	401	-0.50%
2024/04/24	0	13.65	0	0.00	13.50	0	259	0.00%
2024/04/15	0	0.00	0.3	13.30	13.30	-0.3	239	-0.13%
2024/04/09	1	13.65	0	0.00	13.65	1	227	0.44%
2024/03/18	0	13.05	0	0.00	12.85	0	329	0.00%
2023/12/27	0	15.00	0	0.00	14.90	0	320	0.00%
2023/12/15	2.1	15.17	1	15.15	15.00	1.1	236	0.47%
2023/11/22	0	0.00	0	13.95	13.95	0	161	-0.02%
2023/11/06	0	0.00	20	13.20	13.40	-20	184	-10.84%
2023/09/19	0	14.40	0	0.00	13.75	0	318	0.00%
2023/08/14	0	0.00	1.1	12.90	12.90	-1.1	409	-0.27%
2023/08/07	0	0.00	3	14.35	14.40	-3	400	-0.75%
2023/07/26	0	0.00	18	15.00	15.15	-18	371	-4.85%
2023/07/25	0	0.00	2	14.90	14.90	-2	359	-0.56%
2023/07/14	18	14.79	0	0.00	14.80	18	390	4.61%
2023/06/20	0	0.00	1	15.45	15.40	-1	448	-0.22%
2023/05/29	2	15.80	5	15.80	15.80	-3	569	-0.53%
2023/05/26	3	15.85	2	15.90	15.70	1	579	0.17%
2023/04/26	0	0.00	2	15.80	15.85	-2	1,099	-0.18%
2023/04/25	2	16.00	0	0.00	15.80	2	1,127	0.18%
2023/03/20	0	0.00	1	17.55	17.50	-1	3,012	-0.03%
2023/03/16	1	17.25	0	17.75	17.20	1	3,029	0.03%
2023/03/10	7	17.91	0	0.00	17.75	7	3,016	0.23%
2023/03/07	5	18.15	0	0.00	18.20	5	3,008	0.17%
2023/02/23	0	0.00	2	17.95	17.85	-2	2,999	-0.07%
2023/02/16	8	18.00	8	17.90	17.95	0	3,398	0.00%
2023/02/10	2	18.15	5	17.81	17.55	-3	3,420	-0.09%
2023/02/09	0	0.00	2	18.20	18.20	-2	3,371	-0.06%
2023/02/03	0	0.00	1	18.65	18.50	-1	3,296	-0.03%
2023/02/02	1	18.85	4	18.75	18.85	-3	3,269	-0.09%
2023/02/01	2	18.83	1	19.10	19.00	1	3,239	0.03%
2023/01/31	6	18.85	0	0.00	18.90	6	3,174	0.19%
2023/01/30	2	18.50	0	0.00	18.50	2	3,068	0.07%
2023/01/12	2	18.60	3	18.45	18.25	-1	2,941	-0.03%
2023/01/10	4	18.08	0	0.00	18.00	4	2,865	0.14%
2023/01/03	0	0.00	5	18.30	18.30	-5	2,741	-0.18%
2022/12/30	1	18.55	4	18.90	18.55	-3	2,718	-0.11%
2022/12/28	0	0.00	3	18.75	18.35	-3	2,561	-0.12%
2022/12/26	4	18.48	0	0.00	18.50	4	2,437	0.16%
2022/12/23	49	18.95	53	18.86	18.95	-4	2,347	-0.17%
2022/12/22	68	18.48	75	18.08	18.55	-7	2,085	-0.34%
2022/12/21	0	0.00	8	17.59	18.15	-8	1,682	-0.48%
2022/12/20	3	16.20	3	16.50	16.50	0	1,565	0.00%
2022/12/16	15	17.44	2	17.60	17.10	13	1,473	0.88%
2022/12/15	18	17.01	9	16.99	17.25	9	1,396	0.64%
2022/12/14	7	16.57	6	16.97	16.50	1	1,231	0.08%
2022/12/13	1	16.65	5	16.44	16.45	-4	1,110	-0.36%
2022/12/08	0	0.00	7	16.35	16.25	-7	1,029	-0.68%
2022/12/07	0	0.00	2	15.90	15.95	-2	1,010	-0.20%
2022/12/06	3	16.10	0	0.00	16.00	3	1,007	0.30%
2022/12/05	0	0.00	15	16.43	16.35	-15	998	-1.50%
2022/12/02	7	16.14	0	0.00	16.05	7	989	0.71%
2022/12/01	14	16.19	0	0.00	16.15	14	990	1.41%
2022/11/24	0	0.00	6	15.80	15.70	-6	966	-0.62%
2022/11/23	6	15.68	0	0.00	15.60	6	957	0.63%
2022/11/22	0	0.00	8	15.85	15.75	-8	946	-0.84%
2022/11/18	9	16.14	5	16.00	16.00	4	933	0.43%
2022/11/17	31	16.42	22	16.54	16.65	9	903	1.00%
2022/11/16	15	16.38	14	16.66	16.60	1	854	0.12%
2022/11/15	0	0.00	4	14.95	15.70	-4	623	-0.64%
2022/11/10	0	0.00	3	13.75	13.80	-3	546	-0.55%
2022/10/20	5	12.50	5	12.65	12.70	0	891	0.00%
2022/10/19	0.1	13.00	0	0.00	13.00	0.1	893	0.01%
2022/10/18	3	12.80	3	13.00	12.80	0	895	0.00%
2022/10/17	5	12.00	5	12.30	12.65	0	894	0.00%
2022/10/14	0	0.00	6	12.53	12.70	-6	893	-0.67%
2022/10/11	5	13.60	0	0.00	13.50	5	895	0.56%
2022/09/29	1	13.95	0	0.00	13.90	1	940	0.11%
2022/09/26	5	15.50	0	0.00	14.75	5	934	0.53%
2022/09/22	1	15.75	0	0.00	15.95	1	953	0.10%
2022/09/07	1	15.80	0	0.00	15.85	1	1,065	0.09%
2022/09/06	1	15.90	0	0.00	15.80	1	1,073	0.09%
2022/08/26	0	0.00	4	17.30	17.20	-4	1,192	-0.34%
2022/08/18	2	17.03	0	0.00	17.00	2	1,226	0.16%
2022/08/12	9	17.10	0	0.00	16.85	9	1,200	0.75%
2022/08/11	0	0.00	3	18.25	18.20	-3	1,097	-0.27%
2022/08/08	3	17.35	0	0.00	17.55	3	1,120	0.27%
2022/08/05	0.1	17.80	0	0.00	17.60	0.1	1,168	0.01%
2022/07/26	0.4	18.20	0	0.00	18.00	0.4	1,335	0.03%
2022/07/06	0	0.00	1	15.90	15.80	-1	2,574	-0.04%
2022/06/16	0	0.00	1	19.95	19.25	-1	2,879	-0.03%
2022/06/13	0	0.00	25	20.30	20.05	-25	2,866	-0.87%
2022/06/10	28	20.77	3	20.60	20.65	25	2,861	0.87%
2022/05/30	0	0.00	2	20.20	20.15	-2	3,066	-0.07%
2022/05/19	0	0.00	1	19.60	19.65	-1	3,726	-0.03%
2022/05/16	0	0.00	1	19.95	19.85	-1	3,702	-0.03%
2022/05/12	13	20.20	12	19.88	19.25	1	3,663	0.03%
2022/04/21	1	21.90	0	0.00	21.70	1	3,395	0.03%
2022/04/20	0	0.00	2	23.00	22.40	-2	3,372	-0.06%
2022/04/19	1	23.10	0	0.00	22.95	1	3,322	0.03%
2022/04/15	5	24.15	5	24.02	23.70	0	3,217	0.00%
2022/04/14	13	23.30	10	23.43	24.20	3	2,977	0.10%
2022/04/13	0	0.00	1	23.00	23.75	-1	2,554	-0.04%
2022/03/24	0	0.00	20	22.29	22.15	-20	2,321	-0.86%
2022/03/22	0	0.00	3	22.10	22.25	-3	2,301	-0.13%
2022/03/10	0	0.00	20	21.05	21.35	-20	2,309	-0.87%
2022/03/08	1	22.30	1	21.90	20.50	0	2,309	0.00%
2022/03/01	23	21.85	2	21.95	21.75	21	2,301	0.91%
2022/02/24	0	0.00	2	20.40	20.20	-2	2,318	-0.09%
2022/02/22	4	20.93	0	0.00	21.20	4	2,230	0.18%
2022/02/21	2	20.45	2	20.40	20.60	0	2,015	0.00%
2022/02/09	20	20.50	0	0.00	20.40	20	2,378	0.84%
2022/01/18	0	0.00	1	20.00	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	5	19.65	20.00	-5	2,457	-0.20%
2022/01/13	0	0.00	3	20.45	20.35	-3	2,595	-0.12%
2022/01/07	1	20.45	4	20.38	20.40	-3	2,627	-0.11%
2022/01/04	0	0.00	3	21.00	20.95	-3	2,704	-0.11%
2021/12/20	3	22.50	0	0.00	22.45	3	2,998	0.10%
2021/12/17	0	0.00	2	22.65	22.30	-2	2,994	-0.07%
2021/12/16	2	22.15	0	0.00	22.15	2	3,013	0.07%
2021/12/14	3	22.25	3	22.65	22.60	0	3,209	0.00%
2021/12/13	0	0.00	3	22.80	22.55	-3	3,373	-0.09%
2021/12/10	0	0.00	2	22.10	22.05	-2	3,397	-0.06%
2021/12/08	3	22.65	6	23.05	22.25	-3	3,985	-0.08%
2021/12/07	0	0.00	2	22.00	22.60	-2	4,084	-0.05%
2021/12/03	0	0.00	3	21.65	21.60	-3	4,293	-0.07%
2021/11/26	5	22.19	14	21.79	21.55	-9	4,904	-0.18%
2021/11/24	10	23.10	8	23.20	23.20	2	5,171	0.04%
2021/11/23	0	0.00	3	21.90	21.75	-3	5,073	-0.06%
2021/11/17	0	0.00	4	22.16	21.85	-4	5,282	-0.08%
2021/11/15	3	22.10	3	22.65	22.00	0	5,368	0.00%
2021/11/11	7	21.56	6	22.03	21.50	1	5,461	0.02%
2021/11/10	3	21.32	0	0.00	21.30	3	5,424	0.06%
2021/11/09	4	21.55	2	21.80	21.85	2	5,472	0.04%
2021/11/08	4	21.89	4	21.85	21.55	0	5,477	0.00%
2021/11/05	0	0.00	1	20.55	20.55	-1	5,445	-0.02%
2021/11/03	0	0.00	3	20.95	21.10	-3	5,576	-0.05%
2021/11/02	3	20.70	0	0.00	20.35	3	5,609	0.05%
2021/10/29	1	21.05	0	0.00	21.15	1	5,699	0.02%
2021/10/26	0	0.00	1	21.85	21.30	-1	6,019	-0.02%
2021/10/25	0	0.00	11	21.47	21.50	-11	6,229	-0.18%
2021/10/22	1	21.10	0	0.00	21.15	1	6,406	0.02%
2021/10/14	0	0.00	5	20.36	20.30	-5	8,194	-0.06%
2021/10/13	3	20.10	0	0.00	20.05	3	8,545	0.04%
2021/10/12	3	21.22	0	0.00	20.55	3	8,867	0.03%
2021/10/01	1	22.35	0	0.00	22.50	1	11,874	0.01%
2021/09/30	0	0.00	16	23.00	23.40	-16	12,189	-0.13%
2021/09/29	6	22.32	10	22.30	22.40	-4	12,732	-0.03%
2021/09/28	1	22.75	0	0.00	22.75	1	13,401	0.01%
2021/09/23	1	23.90	0	0.00	23.80	1	15,830	0.01%
2021/09/22	2	24.45	9	23.84	23.80	-7	16,864	-0.04%
2021/09/17	0	0.00	2	25.30	25.65	-2	17,104	-0.01%
2021/09/16	2	25.40	0	0.00	25.35	2	17,519	0.01%
2021/09/15	7	25.20	7	25.25	25.20	0	17,415	0.00%
2021/09/14	36	25.50	0	0.00	25.70	36	17,573	0.20%
2021/09/13	10	26.35	22	26.18	26.35	-12	17,574	-0.07%
2021/09/09	0	0.00	20	24.13	24.65	-20	16,975	-0.12%
2021/09/06	0	0.00	2	24.90	24.30	-2	16,726	-0.01%
2021/09/03	0	0.00	11	25.58	24.60	-11	16,653	-0.07%
2021/09/02	12	24.68	0	0.00	24.75	12	16,563	0.07%
2021/09/01	12	25.69	12	26.15	25.90	0	16,478	0.00%
2021/08/31	0	0.00	22	25.20	25.35	-22	16,164	-0.14%
2021/08/26	0	0.00	1	23.90	23.05	-1	15,825	-0.01%
2021/08/25	0	0.00	6	22.70	22.65	-6	15,814	-0.04%
2021/08/24	6	22.15	0	0.00	22.75	6	15,822	0.04%
2021/08/23	1	21.95	1	22.40	22.55	0	15,888	0.00%
2021/08/18	0	0.00	1	22.50	22.60	-1	16,065	-0.01%
2021/08/17	1	21.30	0	0.00	21.45	1	16,001	0.01%
2021/08/13	10	23.75	0	0.00	23.60	10	16,000	0.06%
2021/08/12	0	0.00	10	24.25	24.65	-10	15,995	-0.06%
2021/08/11	0	0.00	1	22.80	22.85	-1	15,976	-0.01%
2021/08/06	2	25.00	2	25.00	24.50	0	16,014	0.00%
2021/08/05	0	0.00	2	25.40	24.50	-2	16,087	-0.01%
2021/08/04	2	26.10	0	0.00	25.80	2	16,209	0.01%
2021/08/03	0	0.00	5	26.39	26.55	-5	16,777	-0.03%
2021/08/02	1	27.10	1	26.70	27.10	0	17,094	0.00%
2021/07/30	23	26.92	12	26.55	26.00	11	17,130	0.06%
2021/07/29	4	26.98	13	26.49	26.85	-9	17,412	-0.05%
2021/07/28	54	25.58	50	25.92	25.65	4	17,922	0.02%
2021/07/27	13	25.57	15	26.08	25.35	-2	17,947	-0.01%
2021/07/26	11	26.57	12	26.44	26.35	-1	18,560	-0.01%
2021/07/23	5	26.27	2	26.68	26.30	3	18,804	0.02%
2021/07/22	8	25.55	5	25.86	25.30	3	18,623	0.02%
2021/07/21	42	27.99	21	29.33	26.00	21	18,447	0.11%
2021/07/20	36	28.04	107	27.77	28.20	-71	17,911	-0.40%	大賣/
2021/07/19	1	28.75	17	28.26	28.95	-16	17,300	-0.09%
2021/07/16	17	26.78	17	26.44	26.35	0	17,316	0.00%
2021/07/15	6	25.25	37	26.11	26.50	-31	17,134	-0.18%
2021/07/14	34	24.80	10	24.95	24.10	24	16,955	0.14%
2021/07/13	52	27.74	41	27.55	26.75	11	16,875	0.07%
2021/07/12	42	29.56	73	29.55	29.70	-31	16,667	-0.19%
2021/07/09	80	27.70	11	28.50	27.00	69	16,221	0.43%
2021/07/08	46	27.61	49	27.73	27.90	-3	15,633	-0.02%
2021/07/07	103	26.77	2	26.10	25.40	101	15,081	0.67%	大買/鉅額交易
2021/07/06	20	27.06	86	27.14	26.80	-66	14,806	-0.45%
2021/07/05	28	28.06	20	27.70	28.25	8	14,347	0.06%
2021/07/02	26	23.32	23	25.50	25.70	3	13,937	0.02%
2021/07/01	213	25.37	182	24.13	23.40	31	13,299	0.23%	大買/大賣/
2021/06/30	26	25.34	8	25.47	25.70	18	12,611	0.14%
2021/06/29	30	22.82	36	23.34	23.40	-6	12,068	-0.05%
2021/06/28	0	0.00	9	21.01	21.30	-9	11,061	-0.08%
2021/06/25	13	19.28	20	19.84	19.40	-7	10,780	-0.06%
2021/06/24	4	18.01	0	0.00	18.45	4	10,268	0.04%
2021/06/23	14	18.14	0	0.00	17.75	14	10,220	0.14%
2021/06/22	0	0.00	11	17.98	17.80	-11	10,043	-0.11%
2021/06/18	10	17.50	0	0.00	17.40	10	9,909	0.10%
2021/06/17	0	0.00	6	17.36	17.40	-6	9,921	-0.06%
2021/06/01	0	0.00	4	17.25	17.35	-4	9,924	-0.04%
2021/05/31	0	0.00	1	17.15	17.35	-1	9,969	-0.01%
2021/05/28	14	16.83	26	17.14	17.20	-12	9,866	-0.12%
2021/05/27	11	16.08	6	16.50	16.10	5	9,747	0.05%
2021/05/25	1	15.90	0	0.00	15.40	1	9,760	0.01%
2021/05/24	15	15.77	1	16.20	15.75	14	9,866	0.14%
2021/05/21	1	15.95	1	16.20	16.05	0	9,991	0.00%
2021/05/20	10	15.70	10	16.05	15.20	0	10,184	0.00%
2021/05/19	1	15.95	20	16.49	16.40	-19	10,289	-0.18%
2021/05/18	2	14.93	4	14.81	15.40	-2	10,488	-0.02%
2021/05/17	1	14.20	0	0.00	14.00	1	10,805	0.01%
2021/05/14	16	15.98	0	0.00	15.55	16	10,867	0.15%
2021/05/13	7	17.03	2	16.55	16.50	5	10,960	0.05%
2021/05/12	2	19.18	6	18.55	18.30	-4	11,111	-0.04%
2021/05/11	3	21.85	5	22.11	20.30	-2	11,210	-0.02%
2021/05/10	24	21.08	8	20.56	21.35	16	11,025	0.15%
2021/05/06	10	20.99	19	21.04	20.00	-9	11,081	-0.08%
2021/05/05	8	20.54	6	19.83	20.50	2	10,674	0.02%
2021/05/04	27	21.12	17	21.33	19.85	10	10,120	0.10%
2021/05/03	7	22.23	29	22.17	22.05	-22	9,971	-0.22%
2021/04/29	9	20.28	10	19.88	20.50	-1	9,220	-0.01%
2021/04/28	0	0.00	15	18.63	18.65	-15	8,860	-0.17%
2021/04/27	0	0.00	10	18.97	18.70	-10	8,847	-0.11%
2021/04/26	1	18.90	0	0.00	18.85	1	8,818	0.01%
2021/04/23	6	18.93	0	0.00	18.95	6	8,797	0.07%
2021/04/22	5	21.00	20	20.86	19.25	-15	8,774	-0.17%
2021/04/21	22	20.06	2	19.95	20.00	20	8,410	0.24%
2021/04/20	12	19.73	11	19.81	19.80	1	8,279	0.01%
2021/04/19	2	20.28	26	20.33	20.45	-24	8,262	-0.29%
2021/04/16	50	20.28	5	20.52	19.95	45	8,084	0.56%
2021/04/15	13	19.75	0	0.00	19.85	13	7,951	0.16%
2021/04/13	1	18.90	0	0.00	18.50	1	7,926	0.01%
2021/04/09	17	19.69	5	19.55	19.55	12	7,956	0.15%
2021/04/08	11	19.50	11	19.83	20.10	0	7,894	0.00%
2021/04/07	12	19.00	28	18.95	18.85	-16	7,808	-0.20%
2021/04/06	39	19.65	6	19.73	19.55	33	7,882	0.42%
2021/03/31	1	17.35	4	17.30	17.25	-3	7,721	-0.04%
2021/03/30	5	17.97	0	0.00	17.95	5	7,698	0.06%
2021/03/25	0	18.15	2	18.00	17.60	-2	8,156	-0.02%
2021/03/22	0	0.00	4	17.80	17.75	-4	8,678	-0.05%
2021/03/19	1	18.30	0	0.00	18.20	1	9,020	0.01%
2021/03/18	3	18.30	0	0.00	18.35	3	9,057	0.03%
2021/03/16	2	17.40	0	0.00	17.40	2	9,459	0.02%
2021/03/11	4	18.34	0	0.00	17.90	4	9,400	0.04%
2021/03/09	18	17.89	0	0.00	17.90	18	9,361	0.19%
2021/03/08	0	0.00	35	17.69	17.70	-35	9,318	-0.38%
2021/03/05	3	17.90	0	0.00	17.00	3	9,307	0.03%
2021/03/04	11	19.65	10	19.35	18.60	1	9,217	0.01%
2021/03/03	20	18.95	20	19.08	19.00	0	9,170	0.00%
2021/03/02	0	0.00	3	19.45	19.00	-3	9,138	-0.03%
2021/02/26	42	19.79	10	19.40	19.40	32	9,089	0.35%
2021/02/25	0	0.00	33	19.63	19.60	-33	9,044	-0.36%
2021/02/24	45	20.52	18	20.45	19.55	27	8,991	0.30%
2021/02/23	27	20.49	30	20.46	20.40	-3	8,908	-0.03%
2021/02/22	39	20.78	12	20.55	20.50	27	8,881	0.30%
2021/02/19	70	20.39	72	20.50	20.50	-2	8,750	-0.02%
2021/02/18	62	19.60	70	19.98	20.30	-8	8,673	-0.09%
2021/02/17	63	18.83	55	19.20	19.20	8	8,467	0.09%
2021/02/05	13	17.83	48	18.16	18.25	-35	8,103	-0.43%
2021/02/04	48	17.78	24	17.61	17.65	24	8,041	0.30%
2021/02/03	21	17.79	31	18.04	18.15	-10	7,814	-0.13%
2021/02/02	47	17.08	60	17.44	17.80	-13	7,513	-0.17%
2021/02/01	45	16.88	30	16.95	17.30	15	7,184	0.21%
2021/01/29	1	16.05	11	16.81	17.25	-10	6,736	-0.15%
2021/01/28	1	15.25	0	0.00	15.70	1	6,273	0.02%
2021/01/26	0	0.00	4	15.66	15.45	-4	6,053	-0.07%
2021/01/14	1	14.60	0	0.00	14.60	1	5,545	0.02%
2021/01/13	2	15.00	0	0.00	14.70	2	5,516	0.04%
2021/01/12	1	15.10	4	15.00	14.25	-3	5,472	-0.05%
2021/01/11	4	15.45	0	0.00	15.50	4	5,381	0.07%
2021/01/08	6	15.72	0	0.00	15.55	6	5,332	0.11%
2021/01/07	13	16.33	6	16.05	16.35	7	5,078	0.14%
2021/01/06	15	16.27	2	16.20	15.30	13	4,837	0.27%
2021/01/05	0	0.00	4	15.98	15.65	-4	4,663	-0.09%
2021/01/04	7	15.49	1	15.50	15.50	6	4,529	0.13%
2020/12/31	1	15.80	0	0.00	15.45	1	4,463	0.02%
2020/12/30	10	15.95	0	0.00	15.60	10	4,389	0.23%
2020/12/29	7	15.74	3	15.70	15.45	4	4,154	0.10%
2020/12/28	4	15.54	4	15.55	15.60	0	3,966	0.00%
2020/12/25	0	0.00	7	15.80	16.20	-7	3,824	-0.18%
2020/12/24	2	15.00	0	0.00	14.85	2	3,547	0.06%
2020/12/23	2	14.55	0	0.00	14.80	2	3,472	0.06%
2020/12/22	13	15.05	8	15.64	14.60	5	3,383	0.15%
2020/12/21	8	15.74	6	16.05	15.90	2	3,177	0.06%
2020/12/18	6	15.08	0	0.00	15.15	6	2,860	0.21%
2020/12/17	4	15.55	4	15.53	15.10	0	2,734	0.00%
2020/12/16	0	0.00	6	14.40	15.55	-6	2,477	-0.24%
2020/12/15	1	14.35	1	14.60	14.15	0	2,259	0.00%
2020/12/14	0	0.00	5	13.90	13.95	-5	1,878	-0.27%
2020/12/11	0	0.00	10	13.20	12.90	-10	1,771	-0.56%
2020/12/10	15	13.88	5	14.10	14.10	10	1,628	0.61%
2020/12/09	0	0.00	1	12.85	12.85	-1	1,304	-0.08%
2020/12/01	5	13.15	0	0.00	13.05	5	1,236	0.40%
2020/11/19	0	0.00	5	13.00	13.40	-5	1,038	-0.48%
2020/11/18	5	13.20	10	13.00	13.20	-5	896	-0.56%
2020/11/17	3	12.28	0	0.00	12.00	3	760	0.39%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/12	0	0.00	2	10.70	10.60	-2	531	-0.38%
2020/10/19	0	0.00	1	9.10	9.11	-1	436	-0.23%
2020/09/29	3	8.70	0	0.00	8.79	3	445	0.67%
2020/09/07	1	10.50	0	0.00	10.50	1	402	0.25%
2020/09/03	0	0.00	4	10.10	10.15	-4	385	-1.04%
2020/09/02	0	0.00	8	10.04	10.00	-8	370	-2.16%
2020/08/27	5	9.68	0	0.00	9.68	5	279	1.79%
2020/07/01	1	8.39	0	0.00	8.38	1	271	0.37%
2020/06/19	3	8.70	0	0.00	8.68	3	281	1.06%
2020/06/17	1	8.10	0	0.00	8.05	1	251	0.40%
2020/02/03	0	0.00	20	8.79	9.00	-20	683	-2.93%
2020/01/31	0	0.00	90	9.72	9.72	-90	647	-13.89%
2020/01/20	30	11.80	0	0.00	12.00	30	579	5.18%
2020/01/17	30	11.18	0	0.00	11.20	30	505	5.94%
2020/01/16	40	11.19	0	0.00	10.95	40	478	8.36%
2020/01/15	10	11.10	3	11.30	11.50	7	433	1.61%
2020/01/14	29	11.01	27	10.96	11.10	2	344	0.58%
2019/07/11	1	9.27	0	0.00	9.26	1	200	0.50%
2018/08/21	0	0.00	5	10.10	10.25	-5	711	-0.70%
2018/07/30	5	11.35	0	0.00	11.30	5	718	0.70%
2018/06/13	9	13.34	9	13.40	13.30	0	973	0.00%
2018/06/04	0	0.00	3	14.05	14.35	-3	963	-0.31%
2018/06/01	3	14.05	0	0.00	14.05	3	852	0.35%
2018/05/25	0	0.00	16	12.95	12.85	-16	890	-1.80%
2018/05/21	16	12.96	16	13.24	13.00	0	941	0.00%
2018/05/18	16	13.04	0	0.00	12.95	16	949	1.69%
2018/01/26	0	0.00	2	17.40	17.30	-2	3,270	-0.06%
2018/01/17	1	17.40	0	0.00	17.30	1	3,948	0.03%
2018/01/15	1	18.05	0	0.00	17.90	1	3,963	0.03%
2018/01/12	0	0.00	20	19.60	19.10	-20	3,855	-0.52%
2018/01/11	20	19.00	0	0.00	18.85	20	3,730	0.54%
2018/01/09	0	0.00	2	19.55	19.00	-2	3,714	-0.05%
2018/01/08	23	19.28	24	19.32	19.25	-1	3,561	-0.03%
2018/01/05	0	0.00	10	18.00	17.90	-10	3,285	-0.30%
2018/01/03	1	17.90	0	0.00	17.90	1	3,271	0.03%