建錩 (5014)-元大-和平券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
190張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.50	0	0.00	13.45	1	259	0.39%
2024/04/24	2	13.55	0	0.00	13.50	2	259	0.77%
2024/04/18	2	13.58	0	0.00	13.70	2	250	0.80%
2024/04/17	0	0.00	30	13.25	13.35	-30	243	-12.33%
2024/03/11	0.1	13.25	0	0.00	13.25	0.1	320	0.04%
2023/12/29	0	0.00	6	14.75	14.85	-6	323	-1.85%
2023/12/25	6	15.05	0	0.00	15.00	6	315	1.90%
2023/02/20	0	0.00	0.5	17.85	17.95	-0.5	3,297	-0.02%
2023/02/01	0	0.00	2	19.05	19.00	-2	3,239	-0.06%
2023/01/30	3	18.50	10	18.36	18.50	-7	3,068	-0.23%
2023/01/17	2	18.25	1	18.25	18.25	1	3,011	0.03%
2023/01/12	0	0.00	10	18.50	18.25	-10	2,941	-0.34%
2023/01/11	0	0.00	3	18.00	18.00	-3	2,877	-0.10%
2023/01/09	0	0.00	3	18.60	18.50	-3	2,835	-0.11%
2023/01/06	1	18.40	0	0.00	18.50	1	2,819	0.04%
2023/01/05	2	18.75	10	18.50	18.40	-8	2,830	-0.28%
2022/12/30	2	18.65	9	19.02	18.55	-7	2,718	-0.26%
2022/12/27	1	18.50	0	0.00	18.25	1	2,475	0.04%
2022/12/26	10.1	18.50	0	0.00	18.50	10.1	2,437	0.41%
2022/12/23	0.1	18.85	0	0.00	18.95	0.1	2,347	0.00%
2022/12/22	37.3	18.44	2	18.33	18.55	35.3	2,085	1.69%
2022/12/21	0	0.00	1	18.15	18.15	-1	1,682	-0.06%
2022/12/19	2	17.05	0	0.00	17.00	2	1,535	0.13%
2022/12/16	1	17.60	0	0.00	17.10	1	1,473	0.07%
2022/12/15	0	0.00	1	17.40	17.25	-1	1,396	-0.07%
2022/12/14	4	16.69	0	0.00	16.50	4	1,231	0.32%
2022/12/13	1	16.25	1	16.50	16.45	0	1,110	0.00%
2022/12/09	1	16.15	0	0.00	16.00	1	1,042	0.10%
2022/11/16	1	16.55	1	16.45	16.60	0	854	0.00%
2022/09/15	0.1	16.50	0	0.00	16.45	0.1	992	0.01%
2022/08/24	0	0.00	1	17.25	17.25	-1	1,195	-0.08%
2022/08/01	1	18.20	1	18.40	18.35	0	1,424	0.00%
2022/07/27	2	17.75	0	0.00	17.75	2	1,354	0.15%
2022/07/26	1	18.15	0	0.00	18.00	1	1,335	0.07%
2022/07/07	0	0.00	2	16.10	16.15	-2	2,545	-0.08%
2022/07/06	2	15.80	0	0.00	15.80	2	2,574	0.08%
2022/06/24	0	0.00	1	17.30	17.40	-1	2,659	-0.04%
2022/06/14	0	0.00	1	19.80	19.70	-1	2,873	-0.03%
2022/06/10	2	20.70	0	0.00	20.65	2	2,861	0.07%
2022/06/06	0	0.00	2	19.70	19.80	-2	2,886	-0.07%
2022/05/20	3	19.95	0	0.00	19.90	3	3,667	0.08%
2022/05/12	1	20.25	1	20.20	19.25	0	3,663	0.00%
2022/04/22	0	0.00	14	21.53	21.60	-14	3,415	-0.41%
2022/04/21	0	0.00	2	21.70	21.70	-2	3,395	-0.06%
2022/04/19	3	23.05	0	0.00	22.95	3	3,322	0.09%
2022/04/18	8	23.84	2	23.80	22.90	6	3,297	0.18%
2022/04/15	11	24.33	13	24.28	23.70	-2	3,217	-0.06%
2022/04/14	10	23.65	1	23.40	24.20	9	2,977	0.30%
2022/04/13	1	22.30	0	0.00	23.75	1	2,554	0.04%
2022/03/09	0	0.00	1	20.60	20.90	-1	2,305	-0.04%
2022/03/07	0	0.00	1	21.10	21.10	-1	2,229	-0.04%
2022/03/04	3	22.00	6	21.70	21.60	-3	2,207	-0.14%
2022/03/02	2	22.05	0	0.00	21.75	2	2,262	0.09%
2022/03/01	4	22.00	2	21.75	21.75	2	2,301	0.09%
2022/02/24	0	0.00	1	20.85	20.20	-1	2,318	-0.04%
2022/02/23	0	0.00	3	21.10	21.05	-3	2,286	-0.13%
2022/02/22	67	21.02	62	21.16	21.20	5	2,230	0.22%
2022/02/21	1	20.30	1	20.50	20.60	0	2,015	0.00%
2022/02/10	0	0.00	2	20.30	20.35	-2	2,257	-0.09%
2022/01/19	0	0.00	2	19.60	19.60	-2	2,437	-0.08%
2022/01/13	0	0.00	1	20.60	20.35	-1	2,595	-0.04%
2022/01/12	1	20.30	0	0.00	19.95	1	2,597	0.04%
2022/01/07	0	0.00	4	20.45	20.40	-4	2,627	-0.15%
2021/12/29	0	0.00	4	21.35	21.35	-4	2,744	-0.15%
2021/12/20	0	0.00	3	22.45	22.45	-3	2,998	-0.10%
2021/12/17	2	22.65	0	0.00	22.30	2	2,994	0.07%
2021/12/08	2	23.05	2	22.40	22.25	0	3,985	0.00%
2021/12/02	2	21.28	0	0.00	21.10	2	4,331	0.05%
2021/11/29	0	0.00	7	20.66	20.80	-7	4,605	-0.15%
2021/11/24	1	22.85	1	23.25	23.20	0	5,171	0.00%
2021/11/23	1	21.85	1	22.25	21.75	0	5,073	0.00%
2021/11/17	0	0.00	1	21.95	21.85	-1	5,282	-0.02%
2021/11/15	0	0.00	3	22.07	22.00	-3	5,368	-0.06%
2021/11/09	2	21.40	0	0.00	21.85	2	5,472	0.04%
2021/11/08	1	22.05	1	21.65	21.55	0	5,477	0.00%
2021/11/05	0	0.00	20	20.50	20.55	-20	5,445	-0.37%
2021/11/04	1	20.75	0	0.00	20.80	1	5,501	0.02%
2021/11/03	1	21.25	0	0.00	21.10	1	5,576	0.02%
2021/11/02	1	21.25	1	20.40	20.35	0	5,609	0.00%
2021/10/28	0	0.00	20	21.01	21.45	-20	5,732	-0.35%
2021/10/22	0	0.00	10	20.85	21.15	-10	6,406	-0.16%
2021/10/21	2	21.95	2	22.20	22.25	0	6,505	0.00%
2021/10/12	1	20.55	0	0.00	20.55	1	8,867	0.01%
2021/10/01	0	0.00	32	22.14	22.50	-32	11,874	-0.27%
2021/09/27	2	23.70	1	23.40	23.40	1	14,104	0.01%
2021/09/24	1	24.05	0	0.00	23.85	1	15,129	0.01%
2021/09/23	1	24.00	0	0.00	23.80	1	15,830	0.01%
2021/09/15	2	25.10	2	25.18	25.20	0	17,415	0.00%
2021/09/14	1	26.00	3	25.75	25.70	-2	17,573	-0.01%
2021/09/13	4	26.18	2	26.30	26.35	2	17,574	0.01%
2021/09/10	3	25.25	1	25.00	25.05	2	17,115	0.01%
2021/09/07	6	23.71	6	24.02	23.75	0	16,763	0.00%
2021/09/06	21	24.60	1	24.95	24.30	20	16,726	0.12%
2021/09/03	9	24.81	3	25.87	24.60	6	16,653	0.04%
2021/09/02	3	25.10	1	24.65	24.75	2	16,563	0.01%
2021/09/01	3	25.82	44	25.80	25.90	-41	16,478	-0.25%
2021/08/31	5	25.14	4	25.00	25.35	1	16,164	0.01%
2021/08/30	13	23.95	1	23.95	23.95	12	15,885	0.08%
2021/08/27	5	23.01	5	23.47	23.70	0	15,848	0.00%
2021/08/26	21	23.36	1	24.55	23.05	20	15,825	0.13%
2021/08/23	0	0.00	1	22.40	22.55	-1	15,888	-0.01%
2021/08/17	1	22.00	0	0.00	21.45	1	16,001	0.01%
2021/08/16	1	23.05	0	0.00	22.85	1	15,973	0.01%
2021/08/13	4	24.11	1	23.90	23.60	3	16,000	0.02%
2021/08/12	4	23.40	11	23.93	24.65	-7	15,995	-0.04%
2021/08/11	10	22.65	2	22.80	22.85	8	15,976	0.05%
2021/08/09	1	24.85	1	25.15	24.50	0	15,973	0.00%
2021/08/05	2	24.73	2	25.25	24.50	0	16,087	0.00%
2021/08/04	1	26.05	0	0.00	25.80	1	16,209	0.01%
2021/08/03	5	26.81	2	26.55	26.55	3	16,777	0.02%
2021/08/02	0	0.00	1	26.30	27.10	-1	17,094	-0.01%
2021/07/30	0	0.00	1	26.00	26.00	-1	17,130	-0.01%
2021/07/29	0	0.00	1	26.25	26.85	-1	17,412	-0.01%
2021/07/28	5	25.97	1	26.10	25.65	4	17,922	0.02%
2021/07/27	34	25.67	0	0.00	25.35	34	17,947	0.19%
2021/07/26	2	26.80	1	27.00	26.35	1	18,560	0.01%
2021/07/23	2	26.43	6	26.56	26.30	-4	18,804	-0.02%
2021/07/22	10	25.10	0	0.00	25.30	10	18,623	0.05%
2021/07/21	14	28.11	17	27.36	26.00	-3	18,447	-0.02%
2021/07/20	26	28.47	2	27.95	28.20	24	17,911	0.13%
2021/07/19	2	27.55	48	28.87	28.95	-46	17,300	-0.27%
2021/07/16	30	26.70	10	26.68	26.35	20	17,316	0.12%
2021/07/15	1	25.90	0	0.00	26.50	1	17,134	0.01%
2021/07/14	2	24.55	1	24.60	24.10	1	16,955	0.01%
2021/07/13	35	27.63	4	27.39	26.75	31	16,875	0.18%
2021/07/12	6	29.53	4	29.54	29.70	2	16,667	0.01%
2021/07/09	19	28.02	19	27.74	27.00	0	16,221	0.00%
2021/07/08	2	27.50	13	27.53	27.90	-11	15,633	-0.07%
2021/07/07	2	26.23	17	26.54	25.40	-15	15,081	-0.10%
2021/07/06	17	27.62	47	27.35	26.80	-30	14,806	-0.20%
2021/07/05	3	28.05	33	28.25	28.25	-30	14,347	-0.21%
2021/07/02	21	25.70	8	25.70	25.70	13	13,937	0.09%
2021/07/01	32	25.72	5	24.28	23.40	27	13,299	0.20%
2021/06/30	6	25.01	11	25.64	25.70	-5	12,611	-0.04%
2021/06/29	18	22.89	19	22.93	23.40	-1	12,068	-0.01%
2021/06/28	6	20.41	5	20.82	21.30	1	11,061	0.01%
2021/06/25	16	19.43	16	20.03	19.40	0	10,780	0.00%
2021/06/23	66	18.43	0	0.00	17.75	66	10,220	0.65%
2021/06/22	0	0.00	11	17.92	17.80	-11	10,043	-0.11%
2021/06/21	4	16.90	1	16.90	16.75	3	9,917	0.03%
2021/06/18	1	17.50	0	0.00	17.40	1	9,909	0.01%
2021/06/17	2	17.28	0	0.00	17.40	2	9,921	0.02%
2021/06/15	2	17.35	0	0.00	17.65	2	9,965	0.02%
2021/06/11	3	17.33	0	0.00	17.30	3	9,958	0.03%
2021/06/10	3	17.33	3	17.55	17.60	0	9,982	0.00%
2021/06/03	2	18.10	0	0.00	17.90	2	9,951	0.02%
2021/06/02	5	17.85	30	17.50	17.90	-25	9,949	-0.25%
2021/06/01	0	0.00	1	17.50	17.35	-1	9,924	-0.01%
2021/05/31	0	0.00	5	17.78	17.35	-5	9,969	-0.05%
2021/05/28	10	17.05	15	17.18	17.20	-5	9,866	-0.05%
2021/05/27	5	16.38	10	16.30	16.10	-5	9,747	-0.05%
2021/05/26	4	15.35	5	15.64	15.65	-1	9,705	-0.01%
2021/05/25	9	15.69	0	0.00	15.40	9	9,760	0.09%
2021/05/24	12	15.89	56	15.95	15.75	-44	9,866	-0.45%
2021/05/21	2	15.60	2	16.20	16.05	0	9,991	0.00%
2021/05/20	2	15.75	1	15.75	15.20	1	10,184	0.01%
2021/05/19	1	16.45	1	16.60	16.40	0	10,289	0.00%
2021/05/18	10	15.35	4	15.00	15.40	6	10,488	0.06%
2021/05/17	4	14.15	1	14.20	14.00	3	10,805	0.03%
2021/05/14	11	16.30	3	15.52	15.55	8	10,867	0.07%
2021/05/13	5	16.60	5	17.19	16.50	0	10,960	0.00%
2021/05/12	5	19.39	0	0.00	18.30	5	11,111	0.04%
2021/05/11	92	22.61	7	22.09	20.30	85	11,210	0.76%
2021/05/10	1	20.90	16	20.89	21.35	-15	11,025	-0.14%
2021/05/07	6	19.82	1	20.25	19.70	5	11,106	0.05%
2021/05/06	5	19.90	19	21.02	20.00	-14	11,081	-0.13%
2021/05/05	30	20.29	66	19.82	20.50	-36	10,674	-0.34%
2021/05/04	0	0.00	1	20.65	19.85	-1	10,120	-0.01%
2021/05/03	35	22.44	22	22.40	22.05	13	9,971	0.13%
2021/04/29	6	20.33	5	19.50	20.50	1	9,220	0.01%
2021/04/26	0	0.00	2	18.90	18.85	-2	8,818	-0.02%
2021/04/23	0	0.00	1	18.85	18.95	-1	8,797	-0.01%
2021/04/22	7	20.66	5	20.85	19.25	2	8,774	0.02%
2021/04/21	0	0.00	1	19.20	20.00	-1	8,410	-0.01%
2021/04/16	6	20.60	207	20.11	19.95	-201	8,084	-2.49%	大賣/鉅額交易
2021/04/15	10	19.70	8	19.91	19.85	2	7,951	0.03%
2021/04/14	3	18.40	0	0.00	18.35	3	7,853	0.04%
2021/04/09	0	0.00	4.5	19.41	19.55	-4.5	7,956	-0.06%
2021/04/08	11	19.95	7	19.96	20.10	4	7,894	0.05%
2021/04/07	0	0.00	5	19.30	18.85	-5	7,808	-0.06%
2021/04/06	13	19.80	12	19.57	19.55	1	7,882	0.01%
2021/04/01	4	17.71	15	18.92	18.95	-11	7,638	-0.14%
2021/03/31	11	17.25	0.5	17.35	17.25	10.5	7,721	0.14%
2021/03/30	0	0.00	9	17.99	17.95	-9	7,698	-0.12%
2021/03/29	5	18.17	0	0.00	18.05	5	7,739	0.06%
2021/03/26	0	0.00	16	17.34	17.30	-16	7,888	-0.20%
2021/03/19	11	18.23	0	0.00	18.20	11	9,020	0.12%
2021/03/18	2	17.90	0	0.00	18.35	2	9,057	0.02%
2021/03/16	3	17.63	0	0.00	17.40	3	9,459	0.03%
2021/03/12	0	0.00	5	17.95	18.15	-5	9,409	-0.05%
2021/03/11	0	0.00	11	18.21	17.90	-11	9,400	-0.12%
2021/03/09	100	17.88	0	0.00	17.90	100	9,361	1.07%
2021/03/05	2	17.55	1	18.25	17.00	1	9,307	0.01%
2021/03/04	6	19.20	1	19.30	18.60	5	9,217	0.05%
2021/03/02	2	19.40	12	19.18	19.00	-10	9,138	-0.11%
2021/02/26	7	19.71	0	0.00	19.40	7	9,089	0.08%
2021/02/25	2	19.80	0	0.00	19.60	2	9,044	0.02%
2021/02/23	102	20.69	6	20.57	20.40	96	8,908	1.08%	大買/
2021/02/22	11	21.41	0	0.00	20.50	11	8,881	0.12%
2021/02/19	2	20.25	0	0.00	20.50	2	8,750	0.02%
2021/02/18	19	19.63	7	19.84	20.30	12	8,673	0.14%
2021/02/17	60	18.79	34	19.15	19.20	26	8,467	0.31%
2021/02/03	3	18.15	3	17.82	18.15	0	7,814	0.00%
2021/02/02	2	17.80	3	17.57	17.80	-1	7,513	-0.01%
2021/02/01	8	16.99	0	0.00	17.30	8	7,184	0.11%
2021/01/29	2	16.95	44	17.21	17.25	-42	6,736	-0.62%
2021/01/28	0	0.00	1	15.85	15.70	-1	6,273	-0.02%
2021/01/27	20	15.63	0	0.00	15.45	20	6,141	0.33%
2021/01/20	0	0.00	1	13.20	13.20	-1	5,706	-0.02%
2021/01/15	2	14.60	0	0.00	13.85	2	5,612	0.04%
2021/01/08	0	0.00	1	15.55	15.55	-1	5,332	-0.02%
2021/01/06	0	0.00	1	16.15	15.30	-1	4,837	-0.02%
2021/01/05	1	15.75	1	16.10	15.65	0	4,663	0.00%
2021/01/04	0	0.00	2	15.45	15.50	-2	4,529	-0.04%
2020/12/30	1	15.90	0	0.00	15.60	1	4,389	0.02%
2020/12/29	0	0.00	2	15.83	15.45	-2	4,154	-0.05%
2020/12/25	0	0.00	3	15.82	16.20	-3	3,824	-0.08%
2020/12/24	1	14.90	2	15.00	14.85	-1	3,547	-0.03%
2020/12/23	3	14.88	0	0.00	14.80	3	3,472	0.09%
2020/12/22	1	16.10	2	14.95	14.60	-1	3,383	-0.03%
2020/12/21	11	15.74	1	16.05	15.90	10	3,177	0.31%
2020/12/18	15	15.20	0	0.00	15.15	15	2,860	0.52%
2020/12/17	3	15.60	3	15.27	15.10	0	2,734	0.00%
2020/12/16	2	14.40	3	14.75	15.55	-1	2,477	-0.04%
2020/12/11	2	13.50	0	0.00	12.90	2	1,771	0.11%
2020/12/10	0	0.00	13	14.10	14.10	-13	1,628	-0.80%
2020/11/30	2	13.20	0	0.00	13.05	2	1,211	0.17%
2020/11/25	0	0.00	2	12.85	12.80	-2	1,151	-0.17%
2020/11/24	2	13.50	0	0.00	12.60	2	1,147	0.17%
2020/11/19	12	13.34	1	13.40	13.40	11	1,038	1.06%
2020/11/18	2	12.60	6	13.19	13.20	-4	896	-0.45%
2020/11/16	0	0.00	23	11.95	11.95	-23	662	-3.47%
2020/11/12	0	0.00	2	10.70	10.60	-2	531	-0.38%
2020/09/07	0	0.00	5	10.45	10.50	-5	402	-1.24%
2020/09/03	0	0.00	1	10.25	10.15	-1	385	-0.26%
2020/09/01	3	9.79	0	0.00	9.94	3	363	0.83%
2020/08/28	2	9.95	0	0.00	9.87	2	324	0.62%
2020/08/26	0	0.00	5	8.61	8.80	-5	226	-2.21%
2020/08/20	0	0.00	10	8.22	8.10	-10	200	-5.00%
2020/08/19	10	8.31	0	0.00	8.30	10	196	5.08%
2020/06/29	0	0.00	14	8.39	8.30	-14	272	-5.13%
2020/06/24	0	0.00	1	8.49	8.50	-1	272	-0.37%
2020/06/18	15	8.82	0	0.00	8.83	15	273	5.49%
2020/05/07	0	0.00	1	8.48	8.42	-1	392	-0.25%
2020/02/11	4	8.97	0	0.00	8.97	4	734	0.54%
2020/01/31	6	9.78	2	9.72	9.72	4	647	0.62%
2019/12/30	0	0.00	1	9.39	9.35	-1	216	-0.46%
2019/12/25	0	0.00	5	9.40	9.35	-5	211	-2.36%
2019/12/23	0	0.00	9	9.40	9.38	-9	216	-4.15%
2019/12/20	0	0.00	7	9.19	9.26	-7	206	-3.39%
2019/12/18	0	0.00	3	9.09	9.08	-3	201	-1.49%
2019/12/12	3	9.15	0	0.00	9.05	3	200	1.50%
2019/12/11	7	8.92	3	9.11	9.15	4	196	2.03%
2019/11/29	0	0.00	1	8.85	8.78	-1	253	-0.39%
2019/11/27	3	8.80	0	0.00	8.79	3	262	1.14%
2019/11/22	4	8.75	0	0.00	8.72	4	265	1.51%
2019/11/07	3	8.75	0	0.00	8.73	3	248	1.21%
2019/10/30	0	0.00	4	9.21	9.25	-4	256	-1.56%
2019/09/10	3	9.32	0	0.00	9.30	3	443	0.68%
2019/07/22	0	0.00	5	10.05	10.15	-5	324	-1.54%
2019/07/11	2	9.28	2	9.21	9.26	0	200	0.00%
2019/03/13	0	0.00	2	9.27	9.35	-2	180	-1.11%
2019/01/30	0	0.00	30	8.87	8.87	-30	161	-18.61%
2018/12/17	2	9.00	0	0.00	9.05	2	224	0.89%
2018/11/19	0	0.00	2	8.70	8.84	-2	293	-0.68%
2018/09/20	0	0.00	1	10.30	10.10	-1	437	-0.23%
2018/08/23	0	0.00	6	10.80	10.95	-6	716	-0.84%
2018/08/22	0	0.00	10	10.35	10.45	-10	706	-1.42%
2018/08/01	2	11.55	20	11.50	11.40	-18	720	-2.50%
2018/07/25	60	11.45	0	0.00	11.70	60	698	8.59%
2018/07/23	0	0.00	3	10.45	10.50	-3	664	-0.45%
2018/06/27	0	0.00	2	12.60	12.60	-2	904	-0.22%
2018/06/04	2	14.10	0	0.00	14.35	2	963	0.21%
2018/06/01	0	0.00	5	14.05	14.05	-5	852	-0.59%
2018/05/31	0	0.00	2	12.80	12.80	-2	737	-0.27%
2018/05/17	0	0.00	5	12.60	12.60	-5	965	-0.52%
2018/03/26	3	15.02	64	14.50	14.45	-61	2,841	-2.15%
2018/03/22	0	0.00	11	15.63	15.60	-11	2,819	-0.39%
2018/03/20	1	15.50	0	0.00	15.50	1	2,816	0.04%
2018/03/12	3	15.43	26	15.51	15.45	-23	2,889	-0.80%
2018/03/09	0	0.00	9	15.80	15.80	-9	2,878	-0.31%
2018/03/07	2	16.15	10	15.95	15.95	-8	2,877	-0.28%
2018/03/02	4	17.55	4	17.40	16.95	0	2,885	0.00%
2018/02/08	1	15.95	0	0.00	15.85	1	2,854	0.04%
2018/02/07	3	16.13	1	15.90	15.90	2	2,900	0.07%
2018/02/05	0	0.00	1	16.30	16.90	-1	3,012	-0.03%
2018/02/02	2	17.10	0	0.00	17.05	2	3,097	0.06%
2018/01/31	3	17.18	0	0.00	17.10	3	3,175	0.09%
2018/01/29	1	17.45	0	0.00	17.35	1	3,213	0.03%
2018/01/26	1	17.30	0	0.00	17.30	1	3,270	0.03%
2018/01/25	14	17.38	5	17.30	17.30	9	3,534	0.25%
2018/01/24	5	16.90	4	16.90	16.90	1	3,534	0.03%
2018/01/23	0	0.00	2	16.70	16.70	-2	3,656	-0.05%
2018/01/22	4	17.15	5	17.07	17.15	-1	3,661	-0.03%
2018/01/19	2	16.95	2	16.95	16.95	0	3,707	0.00%
2018/01/17	2	17.20	0	0.00	17.30	2	3,948	0.05%
2018/01/15	4	18.05	5	17.90	17.90	-1	3,963	-0.03%
2018/01/12	2	19.65	3	19.55	19.10	-1	3,855	-0.03%
2018/01/11	9	18.97	0	0.00	18.85	9	3,730	0.24%
2018/01/10	12	18.93	0	0.00	18.85	12	3,689	0.33%
2018/01/09	10	19.22	4	19.50	19.00	6	3,714	0.16%
2018/01/08	15	19.07	4	19.24	19.25	11	3,561	0.31%
2018/01/05	2	17.90	2	18.00	17.90	0	3,285	0.00%
2018/01/04	4	17.95	3	17.95	17.95	1	3,260	0.03%
2018/01/03	2	17.90	2	18.08	17.90	0	3,271	0.00%
2018/01/02	15	18.12	8	18.15	18.10	7	3,251	0.22%