建錩 (5014)-元大-新莊券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
1,322張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	16.38	16.40	-4	687	-0.58%
2024/05/15	0	0.00	1	16.15	16.20	-1	670	-0.15%
2024/05/14	4	16.20	0	0.00	16.00	4	655	0.61%
2024/05/10	0.3	15.75	5	16.12	16.10	-4.7	566	-0.83%
2024/05/09	22.4	15.06	0	0.00	15.00	22.4	484	4.62%
2024/05/08	0	0.00	4	15.10	15.15	-4	401	-1.00%
2024/05/07	0	0.00	0.2	13.90	13.80	-0.2	294	-0.07%
2024/04/22	0	13.70	0	0.00	13.40	0	257	0.00%
2024/04/17	0	0.00	2	13.20	13.35	-2	243	-0.82%
2024/04/12	0	0.00	2	13.50	13.50	-2	237	-0.84%
2024/03/20	0	0.00	2	13.00	12.90	-2	331	-0.60%
2024/03/15	0	0.00	3	12.95	12.90	-3	326	-0.92%
2024/03/14	0	0.00	3	13.10	13.05	-3	323	-0.93%
2024/03/12	0	13.40	0	0.00	13.25	0	321	0.00%
2024/03/11	0	0.00	1	13.25	13.25	-1	320	-0.31%
2024/03/08	0	13.70	0	0.00	13.25	0	321	0.00%
2024/01/30	0	14.30	0	0.00	13.65	0	302	0.00%
2024/01/23	0	0.00	15	13.68	13.70	-15	314	-4.77%
2023/12/29	0	0.00	5	14.75	14.85	-5	323	-1.54%
2023/12/28	0	14.95	0	0.00	14.85	0	321	0.00%
2023/12/21	0	0.00	1	14.90	14.90	-1	295	-0.34%
2023/12/15	6	14.65	2	15.25	15.00	4	236	1.69%
2023/12/04	0	0.00	2	14.10	14.10	-2	168	-1.19%
2023/11/17	5	13.55	0	0.00	13.55	5	157	3.17%
2023/10/24	0	0.00	2	12.95	13.00	-2	229	-0.87%
2023/09/27	0	0.00	3	13.10	13.05	-3	302	-0.99%
2023/09/18	0	14.00	0	0.00	13.95	0	322	0.00%
2023/09/15	3	13.75	0	0.00	13.75	3	321	0.93%
2023/09/08	2	13.70	0	0.00	13.65	2	345	0.58%
2023/08/23	0	0.00	1	13.05	13.15	-1	403	-0.25%
2023/07/27	2	15.25	0.1	15.40	15.40	1.9	383	0.50%
2023/07/24	3	14.90	0	0.00	14.90	3	359	0.83%
2023/07/20	0	0.00	1	15.00	15.15	-1	369	-0.27%
2023/07/19	0	0.00	2	14.80	14.70	-2	362	-0.55%
2023/07/14	10	14.90	0	0.00	14.80	10	390	2.56%
2023/07/13	0	0.00	3	14.47	14.45	-3	388	-0.77%
2023/07/12	1	14.45	0	0.00	14.50	1	388	0.26%
2023/06/30	0	0.00	3	15.35	15.40	-3	403	-0.74%
2023/06/29	0	0.00	2	15.55	15.35	-2	411	-0.49%
2023/06/09	0	0.00	0.2	15.75	15.85	-0.2	461	-0.04%
2023/05/25	0	0.00	50	16.00	16.00	-50	582	-8.58%
2023/05/22	0	0.00	2	15.95	16.00	-2	608	-0.33%
2023/05/15	0	0.00	6	15.65	15.55	-6	648	-0.93%
2023/05/09	0	0.00	41	16.19	16.00	-41	755	-5.42%
2023/04/26	1	15.70	0	0.00	15.85	1	1,099	0.09%
2023/04/25	0	0.00	2	15.93	15.80	-2	1,127	-0.18%
2023/04/24	5	16.25	0	0.00	16.35	5	1,184	0.42%
2023/04/20	1	16.75	1	16.70	16.70	0	1,233	0.00%
2023/04/18	0	0.00	3	17.10	17.05	-3	1,250	-0.24%
2023/04/17	1	17.15	0	0.00	17.15	1	1,312	0.08%
2023/04/14	3	17.12	0	0.00	17.05	3	1,339	0.22%
2023/04/10	0	0.00	0.6	17.00	17.25	-0.6	1,587	-0.04%
2023/04/06	1	17.00	0	0.00	17.00	1	1,720	0.06%
2023/03/30	1	16.95	0	0.00	16.95	1	2,408	0.04%
2023/03/29	1	17.15	0	0.00	17.10	1	2,517	0.04%
2023/03/20	7	17.50	0	0.00	17.50	7	3,012	0.23%
2023/03/16	0	0.00	3	17.28	17.20	-3	3,029	-0.10%
2023/03/14	5	17.91	0	0.00	17.65	5	3,027	0.17%
2023/03/09	0	0.00	3	17.85	17.90	-3	3,005	-0.10%
2023/03/08	1	18.10	0	0.00	18.10	1	3,004	0.03%
2023/03/07	0	18.50	0	0.00	18.20	0	3,008	0.00%
2023/03/06	0.6	18.00	0	0.00	17.95	0.6	3,000	0.02%
2023/02/21	0	0.00	6	17.85	17.95	-6	3,075	-0.20%
2023/02/20	0	0.00	1	17.90	17.95	-1	3,297	-0.03%
2023/02/16	2	17.90	0	0.00	17.95	2	3,398	0.06%
2023/02/14	0	0.00	1	17.85	17.90	-1	3,434	-0.03%
2023/02/10	5	17.76	0	0.00	17.55	5	3,420	0.15%
2023/02/09	2	18.25	2	18.60	18.20	0	3,371	0.00%
2023/02/08	0	0.00	6	18.60	18.60	-6	3,337	-0.18%
2023/02/06	5	18.30	0	0.00	18.40	5	3,312	0.15%
2023/02/02	0	0.00	2	18.80	18.85	-2	3,269	-0.06%
2023/02/01	5	18.86	18	19.20	19.00	-13	3,239	-0.40%
2023/01/31	20	18.91	16	18.94	18.90	4	3,174	0.13%
2023/01/30	3	18.35	8	18.50	18.50	-5	3,068	-0.16%
2023/01/13	0	0.00	136.3	18.15	18.20	-136.3	2,969	-4.59%	大賣/鉅額交易
2023/01/12	3	18.50	3	18.28	18.25	0	2,941	0.00%
2023/01/11	0	0.00	2	18.30	18.00	-2	2,877	-0.07%
2023/01/10	2	18.15	10	18.15	18.00	-8	2,865	-0.28%
2023/01/09	1	18.55	8	18.55	18.50	-7	2,835	-0.25%
2023/01/06	11	18.49	0	0.00	18.50	11	2,819	0.39%
2023/01/05	4	18.45	0	0.00	18.40	4	2,830	0.14%
2023/01/04	2	18.30	13	18.49	18.45	-11	2,767	-0.40%
2023/01/03	5	18.29	4	18.35	18.30	1	2,741	0.04%
2022/12/30	13	18.76	16	18.77	18.55	-3	2,718	-0.11%
2022/12/29	1	18.15	1	18.20	18.20	0	2,586	0.00%
2022/12/28	11	18.69	26	18.59	18.35	-15	2,561	-0.59%
2022/12/27	30	18.23	0	0.00	18.25	30	2,475	1.21%
2022/12/26	31	18.44	3	18.58	18.50	28	2,437	1.15%
2022/12/23	119.3	19.12	22	18.83	18.95	97.3	2,347	4.14%	大買/
2022/12/22	20	18.52	40	18.83	18.55	-20	2,085	-0.96%
2022/12/21	1	18.00	4	17.95	18.15	-3	1,682	-0.18%
2022/12/20	4	16.64	7	17.07	16.50	-3	1,565	-0.19%
2022/12/19	3	17.50	1	17.45	17.00	2	1,535	0.13%
2022/12/16	37	17.40	2.7	17.18	17.10	34.3	1,473	2.33%
2022/12/15	2	16.85	27.1	17.41	17.25	-25.1	1,396	-1.80%
2022/12/14	46	16.78	4	16.45	16.50	42	1,231	3.41%
2022/12/13	22	16.52	11	16.40	16.45	11	1,110	0.99%
2022/12/08	1	16.15	1	16.35	16.25	0	1,029	0.00%
2022/12/07	0	0.00	6	15.95	15.95	-6	1,010	-0.59%
2022/12/06	1	16.00	0	0.00	16.00	1	1,007	0.10%
2022/12/05	0	0.00	2	16.40	16.35	-2	998	-0.20%
2022/12/01	2	16.13	0	0.00	16.15	2	990	0.20%
2022/11/30	1	16.05	1	16.05	16.10	0	987	0.00%
2022/11/29	2	15.85	0	0.00	16.00	2	982	0.20%
2022/11/28	1	15.65	0	0.00	15.65	1	983	0.10%
2022/11/25	1	15.70	0	0.00	15.65	1	977	0.10%
2022/11/23	3	15.63	14	15.60	15.60	-11	957	-1.15%
2022/11/22	2	15.75	3	15.95	15.75	-1	946	-0.11%
2022/11/18	4	16.25	10	16.25	16.00	-6	933	-0.64%
2022/11/17	2	16.38	2	16.53	16.65	0	903	0.00%
2022/11/16	39	16.34	12	16.62	16.60	27	854	3.16%
2022/11/15	3	15.47	4	15.68	15.70	-1	623	-0.16%
2022/11/14	0	0.00	6	14.15	14.30	-6	541	-1.11%
2022/11/10	12	13.81	5	13.69	13.80	7	546	1.28%
2022/11/09	1	13.10	10	13.12	13.30	-9	527	-1.71%
2022/11/04	0	0.00	5	12.75	12.80	-5	691	-0.72%
2022/11/02	1	12.65	0	0.00	12.85	1	710	0.14%
2022/10/28	1	12.20	0	0.00	12.20	1	730	0.14%
2022/10/18	5	12.95	0	0.00	12.80	5	895	0.56%
2022/10/14	4	12.70	0	0.00	12.70	4	893	0.45%
2022/10/13	1	12.35	0	0.00	12.15	1	894	0.11%
2022/10/11	3	13.50	0	0.00	13.50	3	895	0.34%
2022/10/07	0.3	14.35	0	0.00	14.25	0.3	902	0.03%
2022/10/05	0.2	14.50	0	0.00	14.35	0.2	914	0.02%
2022/09/29	0	0.00	1	13.90	13.90	-1	940	-0.11%
2022/09/28	0.6	14.10	0	0.00	13.50	0.6	933	0.06%
2022/09/26	1	15.10	0	0.00	14.75	1	934	0.11%
2022/09/23	0.3	15.95	0	0.00	15.85	0.3	938	0.03%
2022/09/22	0.4	15.95	0	0.00	15.95	0.4	953	0.04%
2022/09/16	0.1	16.30	0	0.00	16.25	0.1	970	0.01%
2022/09/15	1	16.45	0	0.00	16.45	1	992	0.10%
2022/09/14	0.2	16.40	0	0.00	16.40	0.2	1,008	0.02%
2022/09/05	0	0.00	1	16.10	16.00	-1	1,093	-0.09%
2022/08/31	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/29	0	0.00	1	16.75	16.75	-1	1,194	-0.08%
2022/08/19	0	0.00	1	17.25	17.25	-1	1,231	-0.08%
2022/08/17	1	16.95	1	17.20	16.90	0	1,216	0.00%
2022/08/12	11	17.03	4	17.11	16.85	7	1,200	0.58%
2022/08/10	1	17.95	0	0.00	17.95	1	1,092	0.09%
2022/08/09	3	17.90	0	0.00	17.90	3	1,098	0.27%
2022/08/05	0	0.00	11	17.65	17.60	-11	1,168	-0.94%
2022/08/03	0	0.00	1	17.45	17.25	-1	1,428	-0.07%
2022/08/02	0	0.00	3	18.02	17.80	-3	1,428	-0.21%
2022/08/01	1	18.35	7	18.45	18.35	-6	1,424	-0.42%
2022/07/29	0	0.00	1	17.05	17.05	-1	1,364	-0.07%
2022/07/28	1	17.05	0	0.00	16.90	1	1,367	0.07%
2022/07/22	1	18.05	0	0.00	18.05	1	1,355	0.07%
2022/07/21	0	0.00	1	17.90	18.10	-1	1,375	-0.07%
2022/07/20	1	17.95	5	17.95	17.95	-4	1,395	-0.29%
2022/07/15	1	17.25	0	0.00	17.30	1	1,497	0.07%
2022/07/12	1	16.60	0	0.00	16.60	1	1,677	0.06%
2022/07/06	1	15.85	0	0.00	15.80	1	2,574	0.04%
2022/07/01	7	16.41	0	0.00	16.00	7	2,630	0.27%
2022/06/30	2	16.80	0	0.00	16.80	2	2,618	0.08%
2022/06/29	1	17.55	3	17.40	17.55	-2	2,611	-0.08%
2022/06/27	1	18.05	0	0.00	18.05	1	2,639	0.04%
2022/06/23	2	16.85	12	17.16	17.10	-10	2,672	-0.37%
2022/06/22	6	17.82	0	0.00	17.90	6	2,690	0.22%
2022/06/20	1	18.00	0	0.00	18.00	1	2,756	0.04%
2022/06/16	2	19.50	0	0.00	19.25	2	2,879	0.07%
2022/06/15	6	19.95	0	0.00	19.70	6	2,870	0.21%
2022/06/14	1	19.45	0	0.00	19.70	1	2,873	0.03%
2022/06/13	2	20.13	0	0.00	20.05	2	2,866	0.07%
2022/06/10	12	20.65	8.2	20.65	20.65	3.8	2,861	0.13%
2022/06/09	0.2	20.10	0	0.00	19.85	0.2	2,801	0.01%
2022/06/08	0	0.00	2	19.95	19.90	-2	2,836	-0.07%
2022/06/07	3	19.88	0	0.00	19.85	3	2,865	0.10%
2022/06/02	1	19.70	0	0.00	19.70	1	2,976	0.03%
2022/06/01	0	0.00	15	19.95	19.95	-15	3,022	-0.50%
2022/05/31	2	19.95	5	20.15	19.80	-3	3,059	-0.10%
2022/05/30	3	20.22	15	20.25	20.15	-12	3,066	-0.39%
2022/05/26	1	19.80	0	0.00	19.80	1	3,282	0.03%
2022/05/25	0	0.00	1	19.95	20.10	-1	3,324	-0.03%
2022/05/24	0	0.00	1	20.15	19.85	-1	3,369	-0.03%
2022/05/23	4	20.15	0	0.00	20.05	4	3,436	0.12%
2022/05/20	11	20.10	0	0.00	19.90	11	3,667	0.30%
2022/05/19	0	0.00	3	19.50	19.65	-3	3,726	-0.08%
2022/05/18	3	20.07	1	20.00	20.00	2	3,720	0.05%
2022/05/16	1	19.80	0	0.00	19.85	1	3,702	0.03%
2022/05/13	5	19.71	7	19.80	19.55	-2	3,708	-0.05%
2022/05/12	33	20.11	13	20.14	19.25	20	3,663	0.55%
2022/05/11	2	19.55	8	19.88	19.95	-6	3,439	-0.17%
2022/05/10	1	18.00	0	0.00	18.15	1	3,395	0.03%
2022/05/09	3	18.48	0	0.00	18.15	3	3,402	0.09%
2022/05/06	1	19.15	0	0.00	19.25	1	3,403	0.03%
2022/05/05	4	20.03	1	19.65	19.55	3	3,424	0.09%
2022/04/29	2	19.90	10	20.05	19.80	-8	3,441	-0.23%
2022/04/28	1	19.80	1	19.70	19.85	0	3,461	0.00%
2022/04/27	17	19.26	22	19.04	19.40	-5	3,466	-0.14%
2022/04/26	3	20.10	0	0.00	20.00	3	3,457	0.09%
2022/04/25	1	20.70	0	0.00	20.30	1	3,438	0.03%
2022/04/22	9	21.61	0	0.00	21.60	9	3,415	0.26%
2022/04/21	1	21.75	1	22.30	21.70	0	3,395	0.00%
2022/04/20	16	22.43	0	0.00	22.40	16	3,372	0.47%
2022/04/19	4	23.26	11	22.91	22.95	-7	3,322	-0.21%
2022/04/18	6	23.19	3	23.72	22.90	3	3,297	0.09%
2022/04/15	87	23.89	119	24.50	23.70	-32	3,217	-0.99%	大賣/
2022/04/14	110	23.82	14	23.67	24.20	96	2,977	3.22%	大買/
2022/04/13	39	22.90	10.6	23.00	23.75	28.4	2,554	1.11%
2022/04/12	8	21.59	3	21.65	21.60	5	2,363	0.21%
2022/04/11	10	21.60	10	21.70	21.55	0	2,334	0.00%
2022/04/08	0	0.00	1	21.00	21.40	-1	2,321	-0.04%
2022/04/07	1	21.40	1	20.80	20.70	0	2,313	0.00%
2022/03/31	10	21.00	0	0.00	20.80	10	2,316	0.43%
2022/03/28	0	0.00	5	21.50	21.70	-5	2,305	-0.22%
2022/03/25	2	22.20	10	21.90	21.95	-8	2,321	-0.34%
2022/03/24	3	22.15	2	22.15	22.15	1	2,321	0.04%
2022/03/23	10	22.00	1	22.10	21.90	9	2,321	0.39%
2022/03/22	0	0.00	9.1	22.22	22.25	-9.1	2,301	-0.40%
2022/03/21	10	21.76	0	0.00	21.50	10	2,223	0.45%
2022/03/18	0	0.00	1	21.05	21.10	-1	2,212	-0.05%
2022/03/17	0	0.00	1	21.00	21.00	-1	2,243	-0.04%
2022/03/15	4	21.39	10	21.36	21.25	-6	2,248	-0.27%
2022/03/14	0	0.00	1	21.70	21.80	-1	2,293	-0.04%
2022/03/11	1	21.40	1	21.75	21.50	0	2,324	0.00%
2022/03/10	1	21.20	1	21.05	21.35	0	2,309	0.00%
2022/03/09	1	20.90	0	0.00	20.90	1	2,305	0.04%
2022/03/08	2	20.65	0	0.00	20.50	2	2,309	0.09%
2022/03/07	5.1	21.28	3	21.37	21.10	2.1	2,229	0.10%
2022/03/04	0	0.00	3	21.92	21.60	-3	2,207	-0.14%
2022/03/03	0	0.00	3	21.87	21.80	-3	2,212	-0.14%
2022/03/02	1	22.10	21	21.86	21.75	-20	2,262	-0.88%
2022/03/01	11	22.41	16	21.87	21.75	-5	2,301	-0.22%
2022/02/25	2	20.90	2	21.00	20.90	0	2,297	0.00%
2022/02/24	9	20.71	7	21.01	20.20	2	2,318	0.09%
2022/02/23	7	21.29	4	21.21	21.05	3	2,286	0.13%
2022/02/22	33	21.10	32	21.04	21.20	1	2,230	0.04%
2022/02/21	5	20.43	2	20.48	20.60	3	2,015	0.15%
2022/02/18	1	19.35	0	0.00	19.35	1	1,980	0.05%
2022/02/17	0	0.00	1	19.35	19.25	-1	2,008	-0.05%
2022/02/16	1	19.30	0	0.00	19.30	1	2,055	0.05%
2022/02/15	3	19.27	0	0.00	19.20	3	2,082	0.15%
2022/02/14	1	19.80	0	0.00	19.80	1	2,130	0.05%
2022/02/11	0	0.00	10	20.25	20.25	-10	2,151	-0.46%
2022/02/10	8	20.34	0	0.00	20.35	8	2,257	0.35%
2022/02/09	0	0.00	7.4	20.61	20.40	-7.4	2,378	-0.31%
2022/02/08	2	20.28	0	0.00	20.30	2	2,373	0.08%
2022/01/26	1	18.95	0	0.00	18.95	1	2,382	0.04%
2022/01/25	2	19.35	0	0.00	19.00	2	2,426	0.08%
2022/01/24	0	19.50	1	19.25	19.40	-1	2,430	-0.04%
2022/01/21	0	0.00	0	20.00	19.75	0	2,451	0.00%
2022/01/18	0	0.00	2	20.05	19.90	-2	2,442	-0.08%
2022/01/17	1	19.70	1.2	19.71	20.00	-0.2	2,457	-0.01%
2022/01/14	3	19.95	1	19.90	19.90	2	2,521	0.08%
2022/01/13	18	20.49	1	20.35	20.35	17	2,595	0.66%
2022/01/12	2	20.10	2	19.90	19.95	0	2,597	0.00%
2022/01/06	0	0.00	1	20.75	20.80	-1	2,635	-0.04%
2022/01/05	4	21.13	0	0.00	20.80	4	2,657	0.15%
2021/12/27	0	21.60	0	0.00	21.35	0	2,858	0.00%
2021/12/24	0.5	21.80	0	0.00	21.70	0.5	2,882	0.02%
2021/12/23	0.5	21.85	0	0.00	22.00	0.5	2,915	0.02%
2021/12/22	1	22.05	0	0.00	22.00	1	2,961	0.03%
2021/12/21	0.3	22.45	0	0.00	22.45	0.3	2,987	0.01%
2021/12/20	11	22.52	5	22.74	22.45	6	2,998	0.20%
2021/12/17	2.2	22.44	0	0.00	22.30	2.2	2,994	0.07%
2021/12/16	3.5	22.16	0	0.00	22.15	3.5	3,013	0.12%
2021/12/15	0	0.00	6	22.66	22.55	-6	3,078	-0.19%
2021/12/14	6	22.37	2	22.38	22.60	4	3,209	0.13%
2021/12/13	0	0.00	6	22.61	22.55	-6	3,373	-0.18%
2021/12/10	2	22.20	2	22.15	22.05	0	3,397	0.00%
2021/12/09	3	22.43	1	22.40	22.40	2	3,511	0.06%
2021/12/08	7	22.73	1	22.55	22.25	6	3,985	0.15%
2021/12/07	6	22.56	14	22.58	22.60	-8	4,084	-0.20%
2021/12/06	0	0.00	1	22.05	21.90	-1	4,100	-0.02%
2021/12/03	2	21.53	1	21.60	21.60	1	4,293	0.02%
2021/12/02	5	21.30	3	21.05	21.10	2	4,331	0.05%
2021/12/01	1	20.95	0	0.00	21.10	1	4,398	0.02%
2021/11/30	6	20.86	0	0.00	20.80	6	4,515	0.13%
2021/11/29	2	20.68	5	20.22	20.80	-3	4,605	-0.07%
2021/11/26	18	22.00	3	22.20	21.55	15	4,904	0.31%
2021/11/25	9	23.12	3	22.72	22.75	6	5,144	0.12%
2021/11/24	15	22.85	31	23.22	23.20	-16	5,171	-0.31%
2021/11/23	2	22.00	4	21.88	21.75	-2	5,073	-0.04%
2021/11/19	1	22.00	1	21.85	21.40	0	5,185	0.00%
2021/11/17	0	0.00	2	21.70	21.85	-2	5,282	-0.04%
2021/11/16	1	21.60	0	0.00	21.55	1	5,326	0.02%
2021/11/15	10	21.90	0	0.00	22.00	10	5,368	0.19%
2021/11/12	2	21.50	13	21.61	21.65	-11	5,424	-0.20%
2021/11/11	5	21.55	5	22.04	21.50	0	5,461	0.00%
2021/11/10	0	0.00	1	21.55	21.30	-1	5,424	-0.02%
2021/11/09	5	21.66	1	21.30	21.85	4	5,472	0.07%
2021/11/08	29	21.85	25	21.63	21.55	4	5,477	0.07%
2021/11/05	2	20.60	0	0.00	20.55	2	5,445	0.04%
2021/11/04	0	0.00	1	20.90	20.80	-1	5,501	-0.02%
2021/11/03	1	21.25	2	21.00	21.10	-1	5,576	-0.02%
2021/11/02	1	20.75	1	21.25	20.35	0	5,609	0.00%
2021/10/29	3	21.02	0	0.00	21.15	3	5,699	0.05%
2021/10/28	3	20.98	1	21.20	21.45	2	5,732	0.03%
2021/10/27	0	0.00	21	21.25	21.25	-21	5,823	-0.36%
2021/10/25	0	0.00	3	21.60	21.50	-3	6,229	-0.05%
2021/10/22	8	21.03	3	21.18	21.15	5	6,406	0.08%
2021/10/21	1	21.70	24	22.15	22.25	-23	6,505	-0.35%
2021/10/20	1	21.55	1	21.20	20.90	0	6,552	0.00%
2021/10/19	0	0.00	3	21.20	21.15	-3	6,743	-0.04%
2021/10/18	1	20.70	1	20.80	21.00	0	6,958	0.00%
2021/10/13	7	20.13	4	20.33	20.05	3	8,545	0.04%
2021/10/12	2	20.93	0	0.00	20.55	2	8,867	0.02%
2021/10/08	3	20.88	3	20.55	20.55	0	9,089	0.00%
2021/10/07	0	0.00	1	21.00	20.95	-1	9,363	-0.01%
2021/10/06	11	20.80	0	0.00	20.50	11	9,928	0.11%
2021/10/05	7	20.23	4	20.86	21.20	3	10,689	0.03%
2021/10/04	6	21.42	3	21.90	20.30	3	11,319	0.03%
2021/10/01	5	22.15	6	22.20	22.50	-1	11,874	-0.01%
2021/09/30	1	23.00	6	23.05	23.40	-5	12,189	-0.04%
2021/09/29	11	22.71	8	22.76	22.40	3	12,732	0.02%
2021/09/28	2	23.10	2	22.85	22.75	0	13,401	0.00%
2021/09/27	1	23.60	0	0.00	23.40	1	14,104	0.01%
2021/09/24	0	0.00	6	23.96	23.85	-6	15,129	-0.04%
2021/09/23	1	24.40	0	0.00	23.80	1	15,830	0.01%
2021/09/22	8	24.01	6	24.25	23.80	2	16,864	0.01%
2021/09/17	4	25.54	10	25.65	25.65	-6	17,104	-0.04%
2021/09/16	4	25.61	13	25.63	25.35	-9	17,519	-0.05%
2021/09/15	10	25.02	2	25.13	25.20	8	17,415	0.05%
2021/09/14	9	25.63	4	25.58	25.70	5	17,573	0.03%
2021/09/13	79	26.18	68	26.23	26.35	11	17,574	0.06%
2021/09/10	3	25.13	6	25.12	25.05	-3	17,115	-0.02%
2021/09/09	1	23.60	3	24.12	24.65	-2	16,975	-0.01%
2021/09/08	15	23.99	4	24.18	23.80	11	16,936	0.06%
2021/09/07	3	24.07	1	24.45	23.75	2	16,763	0.01%
2021/09/06	11	24.65	13	24.60	24.30	-2	16,726	-0.01%
2021/09/03	39	25.12	41	25.18	24.60	-2	16,653	-0.01%
2021/09/02	15	25.04	17	24.87	24.75	-2	16,563	-0.01%
2021/09/01	19	25.93	9	26.20	25.90	10	16,478	0.06%
2021/08/31	22	25.14	62	25.07	25.35	-40	16,164	-0.25%
2021/08/30	29	24.17	2	24.08	23.95	27	15,885	0.17%
2021/08/27	4	22.85	30	23.66	23.70	-26	15,848	-0.16%
2021/08/26	36	23.66	4	23.54	23.05	32	15,825	0.20%
2021/08/25	6	22.52	2	22.70	22.65	4	15,814	0.03%
2021/08/24	20	22.42	15	22.69	22.75	5	15,822	0.03%
2021/08/23	1	22.15	8	22.52	22.55	-7	15,888	-0.04%
2021/08/20	8	21.06	4	21.18	21.15	4	16,038	0.02%
2021/08/19	10	21.39	1	20.70	20.70	9	16,115	0.06%
2021/08/18	11	21.20	17	21.75	22.60	-6	16,065	-0.04%
2021/08/17	18	22.34	0	0.00	21.45	18	16,001	0.11%
2021/08/16	12	23.22	10	23.03	22.85	2	15,973	0.01%
2021/08/13	15	24.08	9	23.96	23.60	6	16,000	0.04%
2021/08/12	9	23.70	3	24.47	24.65	6	15,995	0.04%
2021/08/11	9	24.09	4	23.70	22.85	5	15,976	0.03%
2021/08/10	6	23.81	0	0.00	23.45	6	15,967	0.04%
2021/08/09	2	24.80	5	24.92	24.50	-3	15,973	-0.02%
2021/08/06	6	24.93	2	25.13	24.50	4	16,014	0.02%
2021/08/05	10	25.07	8	24.65	24.50	2	16,087	0.01%
2021/08/04	18	26.23	20	25.98	25.80	-2	16,209	-0.01%
2021/08/03	9	26.58	12	26.51	26.55	-3	16,777	-0.02%
2021/08/02	24	26.71	8	26.71	27.10	16	17,094	0.09%
2021/07/30	3	26.53	3	27.07	26.00	0	17,130	0.00%
2021/07/29	7	26.58	11	26.83	26.85	-4	17,412	-0.02%
2021/07/28	6	26.10	8	25.70	25.65	-2	17,922	-0.01%
2021/07/27	6	25.68	36	26.12	25.35	-30	17,947	-0.17%
2021/07/26	13	26.93	17	26.68	26.35	-4	18,560	-0.02%
2021/07/23	7	26.48	17	26.50	26.30	-10	18,804	-0.05%
2021/07/22	27	25.51	25	25.51	25.30	2	18,623	0.01%
2021/07/21	60	27.40	134	26.24	26.00	-74	18,447	-0.40%	大賣/
2021/07/20	72	27.82	38	27.86	28.20	34	17,911	0.19%
2021/07/19	2	28.05	46	28.56	28.95	-44	17,300	-0.25%
2021/07/16	142	26.44	26	27.14	26.35	116	17,316	0.67%	大買/鉅額交易
2021/07/15	8	25.39	35	26.04	26.50	-27	17,134	-0.16%
2021/07/14	51	24.65	31	24.72	24.10	20	16,955	0.12%
2021/07/13	108	27.16	243	27.58	26.75	-135	16,875	-0.80%	大買/大賣/鉅額交易
2021/07/12	80	29.16	76	29.44	29.70	4	16,667	0.02%
2021/07/09	68	27.47	36	27.47	27.00	32	16,221	0.20%
2021/07/08	30	26.77	64.3	27.45	27.90	-34.3	15,633	-0.22%
2021/07/07	50	26.16	67	26.14	25.40	-17	15,081	-0.11%
2021/07/06	104	27.09	31	27.25	26.80	73	14,806	0.49%	大買/
2021/07/05	60	27.87	129	28.01	28.25	-69	14,347	-0.48%	大賣/
2021/07/02	236	24.60	106	25.03	25.70	130	13,937	0.93%	大買/大賣/鉅額交易
2021/07/01	190	24.96	69	24.84	23.40	121	13,299	0.91%	大買/鉅額交易
2021/06/30	40	25.17	57	25.58	25.70	-17	12,611	-0.13%
2021/06/29	53	22.87	105.6	22.82	23.40	-52.6	12,068	-0.44%	大賣/
2021/06/28	46	20.44	11	21.04	21.30	35	11,061	0.32%
2021/06/25	43	19.69	74	19.81	19.40	-31	10,780	-0.29%
2021/06/24	1	18.00	8	18.26	18.45	-7	10,268	-0.07%
2021/06/23	38	18.50	12	18.25	17.75	26	10,220	0.25%
2021/06/22	14	17.78	20	17.83	17.80	-6	10,043	-0.06%
2021/06/21	6	16.98	0	0.00	16.75	6	9,917	0.06%
2021/06/18	0	0.00	3	17.40	17.40	-3	9,909	-0.03%
2021/06/17	9	17.35	6	17.46	17.40	3	9,921	0.03%
2021/06/16	2	17.43	3	18.00	17.25	-1	9,955	-0.01%
2021/06/15	0	0.00	13	17.53	17.65	-13	9,965	-0.13%
2021/06/11	2	17.38	18	17.45	17.30	-16	9,958	-0.16%
2021/06/10	0	0.00	3	17.48	17.60	-3	9,982	-0.03%
2021/06/09	6	17.77	3	17.73	17.45	3	9,978	0.03%
2021/06/08	13	17.65	3	17.75	17.80	10	9,975	0.10%
2021/06/07	8	17.42	10	17.36	17.25	-2	9,984	-0.02%
2021/06/04	10	18.26	69	18.26	17.80	-59	9,979	-0.59%
2021/06/03	3	17.90	18	18.08	17.90	-15	9,951	-0.15%
2021/06/02	27	17.91	25	18.06	17.90	2	9,949	0.02%
2021/06/01	3	17.22	2	17.45	17.35	1	9,924	0.01%
2021/05/31	15	17.34	57	17.86	17.35	-42	9,969	-0.42%
2021/05/28	31	17.12	52	17.11	17.20	-21	9,866	-0.21%
2021/05/27	17	16.31	10	16.39	16.10	7	9,747	0.07%
2021/05/26	2	15.43	4	15.68	15.65	-2	9,705	-0.02%
2021/05/25	4	15.63	0	0.00	15.40	4	9,760	0.04%
2021/05/24	19	15.78	4	16.00	15.75	15	9,866	0.15%
2021/05/21	33	15.78	8	15.96	16.05	25	9,991	0.25%
2021/05/20	6	15.68	3	15.73	15.20	3	10,184	0.03%
2021/05/19	17	16.32	18	16.17	16.40	-1	10,289	-0.01%
2021/05/18	2	14.35	5	15.01	15.40	-3	10,488	-0.03%
2021/05/17	34	14.13	7	14.29	14.00	27	10,805	0.25%
2021/05/14	20.1	15.96	9	16.19	15.55	11.1	10,867	0.10%
2021/05/13	43	16.87	3	17.45	16.50	40	10,960	0.36%
2021/05/12	67	19.41	15	18.76	18.30	52	11,111	0.47%
2021/05/11	75	21.84	40	22.05	20.30	35	11,210	0.31%
2021/05/10	32	21.07	40	20.93	21.35	-8	11,025	-0.07%
2021/05/07	15	19.40	6	19.60	19.70	9	11,106	0.08%
2021/05/06	47	20.51	46	21.30	20.00	1	11,081	0.01%
2021/05/05	54	20.59	54	20.67	20.50	0	10,674	0.00%
2021/05/04	30	20.51	25	20.29	19.85	5	10,120	0.05%
2021/05/03	69	22.28	75	22.50	22.05	-6	9,971	-0.06%
2021/04/29	15	19.35	17	19.96	20.50	-2	9,220	-0.02%
2021/04/28	10	18.75	1	19.00	18.65	9	8,860	0.10%
2021/04/27	3	18.92	5	19.05	18.70	-2	8,847	-0.02%
2021/04/26	3	19.05	9	19.01	18.85	-6	8,818	-0.07%
2021/04/23	5	18.89	2	19.23	18.95	3	8,797	0.03%
2021/04/22	42	19.73	29	20.53	19.25	13	8,774	0.15%
2021/04/21	24	19.45	32	19.30	20.00	-8	8,410	-0.10%
2021/04/20	28	19.82	7	20.06	19.80	21	8,279	0.25%
2021/04/19	14	20.23	24	20.28	20.45	-10	8,262	-0.12%
2021/04/16	21	20.24	59	20.17	19.95	-38	8,084	-0.47%
2021/04/15	77	19.74	42	19.68	19.85	35	7,951	0.44%
2021/04/14	6	18.39	8	19.13	18.35	-2	7,853	-0.03%
2021/04/13	12	18.90	11	18.91	18.50	1	7,926	0.01%
2021/04/12	14	19.23	10	19.32	19.25	4	7,975	0.05%
2021/04/09	8	19.49	10	19.56	19.55	-2	7,956	-0.03%
2021/04/08	31	20.01	48.5	19.54	20.10	-17.5	7,894	-0.22%
2021/04/07	25	18.89	39	18.99	18.85	-14	7,808	-0.18%
2021/04/06	42	19.66	21	19.59	19.55	21	7,882	0.27%
2021/04/01	33	18.28	35	18.54	18.95	-2	7,638	-0.03%
2021/03/31	19	17.32	0	0.00	17.25	19	7,721	0.25%
2021/03/30	2	17.90	0	0.00	17.95	2	7,698	0.03%
2021/03/29	0	0.00	15	18.09	18.05	-15	7,739	-0.19%
2021/03/26	2	17.33	0	0.00	17.30	2	7,888	0.03%
2021/03/25	2	17.55	4	18.04	17.60	-2	8,156	-0.02%
2021/03/24	6	17.40	10	17.55	17.50	-4	8,238	-0.05%
2021/03/23	0	0.00	16	17.57	17.55	-16	8,487	-0.19%
2021/03/22	4	17.74	0	0.00	17.75	4	8,678	0.05%
2021/03/19	3	18.35	0	0.00	18.20	3	9,020	0.03%
2021/03/18	0	0.00	6	18.23	18.35	-6	9,057	-0.07%
2021/03/16	4	17.38	1	17.55	17.40	3	9,459	0.03%
2021/03/15	4	18.11	0	0.00	17.90	4	9,424	0.04%
2021/03/12	0	0.00	1	18.15	18.15	-1	9,409	-0.01%
2021/03/11	1	17.90	0	0.00	17.90	1	9,400	0.01%
2021/03/10	0	0.00	3	18.17	18.25	-3	9,375	-0.03%
2021/03/09	4	18.09	4	18.59	17.90	0	9,361	0.00%
2021/03/08	0	0.00	2	17.55	17.70	-2	9,318	-0.02%
2021/03/05	44	17.69	4	17.75	17.00	40	9,307	0.43%
2021/03/04	5	19.00	2	19.65	18.60	3	9,217	0.03%
2021/03/03	3	19.18	3	18.93	19.00	0	9,170	0.00%
2021/03/02	8	19.38	2	19.58	19.00	6	9,138	0.07%
2021/02/26	8	19.83	15	20.17	19.40	-7	9,089	-0.08%
2021/02/25	3	19.60	4	19.95	19.60	-1	9,044	-0.01%
2021/02/24	9	20.10	7	20.50	19.55	2	8,991	0.02%
2021/02/23	4	20.64	0	0.00	20.40	4	8,908	0.04%
2021/02/22	8	20.83	2	20.88	20.50	6	8,881	0.07%
2021/02/19	3	20.53	3	20.57	20.50	0	8,750	0.00%
2021/02/18	8	19.36	26	19.97	20.30	-18	8,673	-0.21%
2021/02/17	17	19.16	13	19.04	19.20	4	8,467	0.05%
2021/02/05	0	0.00	5	17.97	18.25	-5	8,103	-0.06%
2021/02/04	17	17.75	7	17.49	17.65	10	8,041	0.12%
2021/02/03	4	17.80	3	17.95	18.15	1	7,814	0.01%
2021/02/02	16	17.56	19	17.52	17.80	-3	7,513	-0.04%
2021/02/01	18	16.66	14	16.73	17.30	4	7,184	0.06%
2021/01/29	7	16.78	26	17.04	17.25	-19	6,736	-0.28%
2021/01/28	0	0.00	11	15.99	15.70	-11	6,273	-0.18%
2021/01/27	4	15.36	3	15.45	15.45	1	6,141	0.02%
2021/01/26	0.5	15.45	38	15.16	15.45	-37.5	6,053	-0.62%
2021/01/25	2	14.80	6	14.69	14.80	-4	5,864	-0.07%
2021/01/22	1	14.25	9	13.78	14.20	-8	5,783	-0.14%
2021/01/21	3.5	13.37	4	13.54	13.20	-0.5	5,730	-0.01%
2021/01/20	3	13.37	6	13.48	13.20	-3	5,706	-0.05%
2021/01/19	2	13.75	0	0.00	13.65	2	5,680	0.04%
2021/01/18	0	0.00	2	14.35	14.15	-2	5,651	-0.04%
2021/01/15	34	13.91	4	14.08	13.85	30	5,612	0.53%
2021/01/14	2	14.70	1	15.00	14.60	1	5,545	0.02%
2021/01/13	2	14.70	5	14.82	14.70	-3	5,516	-0.05%
2021/01/12	23	14.66	10	15.15	14.25	13	5,472	0.24%
2021/01/11	4	15.45	0	0.00	15.50	4	5,381	0.07%
2021/01/08	33	15.68	13	15.58	15.55	20	5,332	0.38%
2021/01/07	15	16.18	48	16.02	16.35	-33	5,078	-0.65%
2021/01/06	12	15.43	16	15.75	15.30	-4	4,837	-0.08%
2021/01/05	10	15.83	16	15.97	15.65	-6	4,663	-0.13%
2021/01/04	13	15.73	3	15.72	15.50	10	4,529	0.22%
2020/12/31	4	15.55	1	15.50	15.45	3	4,463	0.07%
2020/12/30	19	15.85	34	15.86	15.60	-15	4,389	-0.34%
2020/12/29	29	15.84	13	15.95	15.45	16	4,154	0.38%
2020/12/28	24	15.69	9	15.77	15.60	15	3,966	0.38%
2020/12/25	48	15.81	23	15.73	16.20	25	3,824	0.65%
2020/12/24	0	0.00	11	14.98	14.85	-11	3,547	-0.31%
2020/12/23	8	14.52	7	14.78	14.80	1	3,472	0.03%
2020/12/22	26	15.10	11	15.59	14.60	15	3,383	0.44%
2020/12/21	25	15.84	19	15.67	15.90	6	3,177	0.19%
2020/12/18	11	14.86	5	15.16	15.15	6	2,860	0.21%
2020/12/17	8	15.20	7	15.23	15.10	1	2,734	0.04%
2020/12/16	5	15.10	19	15.31	15.55	-14	2,477	-0.57%
2020/12/15	21	14.43	15.3	14.71	14.15	5.7	2,259	0.25%
2020/12/14	6	13.31	31	13.55	13.95	-25	1,878	-1.33%
2020/12/11	28	13.42	1	13.55	12.90	27	1,771	1.52%
2020/12/10	26	13.76	27	13.84	14.10	-1	1,628	-0.06%
2020/12/08	0	0.00	4	12.75	12.85	-4	1,302	-0.31%
2020/12/07	4	12.90	3	12.85	12.70	1	1,290	0.08%
2020/12/04	3	12.40	0	0.00	12.50	3	1,282	0.23%
2020/12/03	3	12.43	2	12.70	12.40	1	1,269	0.08%
2020/12/02	5	12.76	0	0.00	12.60	5	1,260	0.40%
2020/12/01	10	13.06	4	13.34	13.05	6	1,236	0.49%
2020/11/30	1	13.05	2	13.38	13.05	-1	1,211	-0.08%
2020/11/27	3	12.57	4	12.85	13.00	-1	1,173	-0.09%
2020/11/26	1	12.80	0	0.00	12.80	1	1,146	0.09%
2020/11/25	2	12.78	3	13.10	12.80	-1	1,151	-0.09%
2020/11/24	7	13.26	11	13.28	12.60	-4	1,147	-0.35%
2020/11/23	0	0.00	3	13.57	13.50	-3	1,120	-0.27%
2020/11/20	1	13.05	4	13.20	13.60	-3	1,106	-0.27%
2020/11/19	17	13.34	5	13.74	13.40	12	1,038	1.16%
2020/11/18	5	12.41	3	12.78	13.20	2	896	0.22%
2020/11/17	3	12.22	0	0.00	12.00	3	760	0.39%
2020/11/16	0	0.00	10	11.92	11.95	-10	662	-1.51%
2020/11/13	4	9.96	8	10.84	10.90	-4	576	-0.69%
2020/11/12	5	10.55	3	10.70	10.60	2	531	0.38%
2020/11/11	0	0.00	5	9.74	9.73	-5	450	-1.11%
2020/11/04	0	0.00	2	9.16	9.16	-2	439	-0.45%
2020/10/30	2	9.04	0	0.00	9.06	2	442	0.45%
2020/10/19	0	0.00	7	9.00	9.11	-7	436	-1.60%
2020/10/12	0	0.00	2	8.80	8.80	-2	428	-0.47%
2020/09/29	4	8.63	2	8.79	8.79	2	445	0.45%
2020/09/28	0	0.00	2	8.87	8.95	-2	446	-0.45%
2020/09/24	5	8.55	1	9.15	8.76	4	447	0.89%
2020/09/22	2	9.38	0	0.00	9.30	2	432	0.46%
2020/09/17	0	0.00	2	9.60	9.61	-2	424	-0.47%
2020/09/16	1	9.47	0	0.00	9.55	1	424	0.24%
2020/09/14	2	9.58	2	9.94	9.55	0	435	0.00%
2020/09/11	0	0.00	4	9.49	9.59	-4	450	-0.89%
2020/09/10	3	9.64	0	0.00	9.70	3	437	0.69%
2020/09/09	5	9.94	0	0.00	10.00	5	428	1.17%
2020/09/07	0	0.00	3	10.55	10.50	-3	402	-0.75%
2020/09/01	0	0.00	6	9.99	9.94	-6	363	-1.65%
2020/08/28	10	9.85	0	0.00	9.87	10	324	3.08%
2020/08/26	0	0.00	5	8.66	8.80	-5	226	-2.21%
2020/08/25	0	0.00	2	8.38	8.37	-2	208	-0.96%
2020/08/21	2	8.20	2	8.44	8.25	0	200	0.00%
2020/08/19	0	0.00	5	8.28	8.30	-5	196	-2.54%
2020/07/28	1	7.88	0	0.00	7.70	1	209	0.48%
2020/07/22	0	0.00	1	8.01	8.06	-1	230	-0.43%
2020/07/21	0	0.00	2	8.01	8.05	-2	229	-0.87%
2020/07/20	1	8.00	0	0.00	8.02	1	230	0.43%
2020/07/17	1	8.05	0	0.00	8.09	1	231	0.43%
2020/07/16	0	0.00	3	8.40	8.20	-3	231	-1.29%
2020/07/15	4	8.16	0	0.00	8.02	4	231	1.73%
2020/07/14	2	8.10	0	0.00	8.10	2	232	0.86%
2020/07/13	4	8.32	0	0.00	8.34	4	233	1.71%
2020/07/09	2	8.28	3	8.40	8.53	-1	270	-0.37%
2020/07/08	2	8.32	0	0.00	8.40	2	277	0.72%
2020/07/01	1	8.38	0	0.00	8.38	1	271	0.37%
2020/06/30	0	0.00	2	8.45	8.39	-2	272	-0.73%
2020/06/29	4	8.37	0	0.00	8.30	4	272	1.47%
2020/06/18	1	8.49	4	8.65	8.83	-3	273	-1.10%
2020/06/17	0	0.00	3	8.09	8.05	-3	251	-1.19%
2020/06/16	2	7.93	0	0.00	7.92	2	255	0.78%
2020/06/12	2	7.88	2	8.03	8.00	0	273	0.00%
2020/06/11	2	8.15	0	0.00	8.07	2	278	0.72%
2020/06/10	0	0.00	3	8.23	8.28	-3	282	-1.06%
2020/06/09	0	0.00	3	8.09	8.14	-3	296	-1.01%
2020/06/04	2	7.93	2	8.10	7.95	0	306	0.00%
2020/05/27	2	7.80	2	8.00	7.86	0	325	0.00%
2020/05/22	1	8.01	0	0.00	7.93	1	340	0.29%
2020/05/12	3	8.23	0	0.00	8.15	3	376	0.80%
2020/05/08	2	8.36	0	0.00	8.31	2	385	0.52%
2020/05/07	1	8.42	1	8.56	8.42	0	392	0.00%
2020/05/05	2	8.53	2	8.78	8.53	0	415	0.00%
2020/05/04	0	0.00	2	8.34	8.35	-2	423	-0.47%
2020/04/30	1	8.17	1	8.31	8.13	0	430	0.00%
2020/04/27	1	8.08	1	8.22	8.08	0	519	0.00%
2020/04/22	1	8.12	0	0.00	8.11	1	659	0.15%
2020/04/21	2	8.28	0	0.00	8.25	2	753	0.27%
2020/04/20	1	8.39	0	0.00	8.54	1	870	0.11%
2020/04/17	1	8.45	0	0.00	8.55	1	900	0.11%
2020/04/16	5	8.58	2	8.66	8.53	3	893	0.34%
2020/04/15	2	8.60	2	8.69	8.77	0	893	0.00%
2020/04/14	0	0.00	2	8.46	8.66	-2	874	-0.23%
2020/04/13	0	0.00	3	7.39	7.88	-3	851	-0.35%
2020/04/01	1	7.00	0	0.00	7.05	1	841	0.12%
2020/03/27	1	7.29	1	7.50	7.20	0	846	0.00%
2020/03/26	1	6.91	1	7.35	7.33	0	855	0.00%
2020/03/25	0	0.00	3	7.02	7.15	-3	859	-0.35%
2020/03/24	1	6.34	0	0.00	6.50	1	851	0.12%
2020/03/18	2	6.07	2	6.12	5.99	0	833	0.00%
2020/03/17	0	0.00	1	6.28	6.28	-1	832	-0.12%
2020/03/12	2	7.60	0	0.00	7.32	2	814	0.25%
2020/03/11	2	8.01	2	7.93	7.93	0	808	0.00%
2020/03/10	2	7.88	2	7.97	8.10	0	805	0.00%
2020/03/02	0	0.00	1	8.54	8.43	-1	786	-0.13%
2020/02/21	0	0.00	2	9.30	9.20	-2	764	-0.26%
2020/02/20	2	9.04	2	9.11	9.06	0	759	0.00%
2020/02/19	0	0.00	2	9.19	9.20	-2	757	-0.26%
2020/02/18	0	0.00	2	9.06	9.05	-2	758	-0.26%
2020/02/17	4	9.05	2	9.02	9.00	2	755	0.26%
2020/02/14	0	0.00	2	9.28	9.26	-2	742	-0.27%
2020/02/13	5	9.19	4	9.32	9.20	1	744	0.13%
2020/02/12	0	0.00	1	9.30	9.25	-1	736	-0.14%
2020/02/10	2	8.91	2	8.95	8.93	0	741	0.00%
2020/02/07	3	9.20	0	0.00	9.12	3	733	0.41%
2020/02/06	5	9.36	1	9.43	9.28	4	721	0.55%
2020/02/05	3	9.54	3	9.70	9.45	0	707	0.00%
2020/02/04	3	8.85	3	9.13	9.45	0	692	0.00%
2020/02/03	0	0.00	6	8.76	9.00	-6	683	-0.88%
2020/01/31	6	9.85	0	0.00	9.72	6	647	0.93%
2020/01/20	3	11.50	7	11.69	12.00	-4	579	-0.69%
2020/01/17	1	10.95	1	11.20	11.20	0	505	0.00%
2020/01/16	5	11.14	2	11.40	10.95	3	478	0.63%
2020/01/15	5	11.03	6	11.31	11.50	-1	433	-0.23%
2020/01/14	8	11.05	15	10.98	11.10	-7	344	-2.03%
2020/01/13	0	0.00	4	9.58	10.10	-4	230	-1.74%
2020/01/09	0	0.00	3	9.13	9.24	-3	201	-1.49%
2020/01/02	5	9.32	0	0.00	9.31	5	203	2.46%
2019/12/31	2	9.33	2	9.33	9.33	0	209	0.00%
2019/12/27	0	0.00	6	9.32	9.38	-6	213	-2.80%
2019/12/25	2	9.37	0	0.00	9.35	2	211	0.95%
2019/12/23	7	9.33	7	9.37	9.38	0	216	0.00%
2019/12/20	0	0.00	9	9.18	9.26	-9	206	-4.35%
2019/12/19	2	9.08	2	9.23	9.09	0	199	0.00%
2019/12/16	3	9.02	0	0.00	9.02	3	205	1.46%
2019/12/12	6	9.11	0	0.00	9.05	6	200	3.00%
2019/12/11	2	9.12	6	9.27	9.15	-4	196	-2.03%
2019/11/22	0	0.00	4	8.75	8.72	-4	265	-1.51%
2019/11/15	3	8.80	0	0.00	8.75	3	263	1.14%
2019/11/14	5	8.92	0	0.00	8.91	5	259	1.93%
2019/11/04	0	0.00	1	8.89	9.00	-1	246	-0.41%
2019/10/01	3	8.78	0	0.00	8.79	3	477	0.63%
2019/09/09	0	0.00	1	9.25	9.30	-1	441	-0.23%
2019/09/06	2	9.14	0	0.00	9.14	2	439	0.45%
2019/09/05	3	9.70	0	0.00	9.46	3	433	0.69%
2019/09/04	1	10.10	3	9.99	9.96	-2	422	-0.47%
2019/09/02	0	0.00	3	9.24	9.24	-3	384	-0.78%
2019/08/26	3	8.65	0	0.00	8.51	3	371	0.81%
2019/08/08	0	0.00	3	9.20	9.25	-3	368	-0.81%
2019/08/02	3	8.50	0	0.00	8.50	3	364	0.82%
2019/07/30	3	9.42	0	0.00	9.27	3	343	0.87%
2019/07/22	0	0.00	3	10.25	10.15	-3	324	-0.92%
2019/07/18	0	0.00	7	9.51	9.53	-7	285	-2.46%
2019/07/16	3	9.38	0	0.00	9.40	3	274	1.09%
2019/05/03	0	0.00	0.1	9.20	8.57	-0.1	192	-0.06%
2019/04/08	2	8.67	2	8.70	8.80	0	170	0.00%
2019/03/26	2	8.93	2	8.93	8.93	0	195	0.00%
2019/03/22	0	0.00	2	9.13	9.13	-2	192	-1.04%
2019/03/21	4	9.24	0	0.00	9.17	4	190	2.10%
2019/03/20	2	9.22	2	9.23	9.23	0	191	0.00%
2019/03/19	5	9.27	5	9.22	9.22	0	191	0.00%
2019/03/18	0	0.00	2	9.33	9.33	-2	189	-1.06%
2019/03/15	5	9.27	0	0.00	9.29	5	188	2.65%
2019/03/14	0	0.00	3	9.40	9.37	-3	185	-1.61%
2019/03/12	0	0.00	1	9.37	9.30	-1	181	-0.55%
2019/03/11	3	9.38	0	0.00	9.30	3	183	1.63%
2019/03/08	1	9.30	0	0.00	9.30	1	185	0.54%
2019/03/07	0	0.00	2	9.30	9.30	-2	186	-1.08%
2019/03/06	2	9.30	0	0.00	9.30	2	185	1.08%
2019/03/05	5	9.31	0	0.00	9.42	5	181	2.75%
2019/02/21	0	9.20	1	9.30	9.27	-1	165	-0.60%
2019/01/17	2	8.81	2	8.81	8.81	0	199	0.00%
2019/01/11	0	0.00	2	8.83	8.83	-2	204	-0.98%
2019/01/10	2	8.90	0	0.00	8.90	2	204	0.98%
2019/01/07	3	8.95	3	8.94	8.90	0	206	0.00%
2018/12/22	5	9.25	0	0.00	9.31	5	247	2.02%
2018/12/13	2	8.94	0	0.00	8.93	2	250	0.80%
2018/12/12	3	8.80	3	8.85	8.84	0	254	0.00%
2018/11/23	0	0.00	4	8.50	8.50	-4	289	-1.38%
2018/11/22	4	8.68	0	0.00	8.57	4	289	1.38%
2018/11/08	0	0.00	3	8.12	8.08	-3	310	-0.97%
2018/11/06	0	0.00	3	8.03	8.02	-3	313	-0.96%
2018/11/05	0	0.00	3	8.00	8.00	-3	312	-0.96%
2018/11/02	3	7.98	0	0.00	7.99	3	311	0.96%
2018/11/01	11	8.07	5	8.04	8.05	6	307	1.95%
2018/10/31	3	8.05	3	8.02	8.05	0	306	0.00%
2018/10/30	3	7.96	3	7.98	7.98	0	317	0.00%
2018/10/26	6	8.12	6	8.16	8.12	0	323	0.00%
2018/10/25	3	8.13	3	8.12	8.12	0	332	0.00%
2018/10/24	2	8.25	2	8.35	8.39	0	328	0.00%
2018/10/22	0	0.00	3	8.60	8.60	-3	334	-0.90%
2018/10/12	2	7.70	2	7.82	8.20	0	401	0.00%
2018/10/08	4	9.30	3	9.25	9.25	1	373	0.27%
2018/10/04	1	9.95	3	9.91	9.91	-2	370	-0.54%
2018/10/03	2	10.03	0	0.00	9.94	2	371	0.54%
2018/10/02	0	0.00	1	10.10	10.05	-1	374	-0.27%
2018/10/01	1	10.00	0	0.00	10.00	1	381	0.26%
2018/09/28	1	10.05	0	0.00	10.00	1	402	0.25%
2018/09/27	1	10.10	0	0.00	10.05	1	433	0.23%
2018/09/26	0	0.00	1	10.20	10.15	-1	445	-0.22%
2018/09/25	5	10.10	0	0.00	10.10	5	444	1.12%
2018/09/21	1	10.25	0	0.00	10.10	1	441	0.23%
2018/09/19	1	10.15	1	10.25	10.20	0	430	0.00%
2018/09/14	1	9.37	1	9.46	9.58	0	418	0.00%
2018/09/13	1	9.40	1	9.66	9.46	0	418	0.00%
2018/09/12	2	9.27	8	9.51	9.41	-6	417	-1.44%
2018/09/10	9	9.76	3	9.48	9.48	6	413	1.45%
2018/09/07	3	10.18	6	10.27	10.25	-3	402	-0.74%
2018/09/03	5	10.28	0	0.00	10.25	5	426	1.17%
2018/08/28	0	0.00	2	10.55	10.55	-2	472	-0.42%
2018/08/27	3	10.45	1	10.55	10.45	2	589	0.34%
2018/08/23	0	0.00	5	10.91	10.95	-5	716	-0.70%
2018/08/21	1	10.10	1	10.25	10.25	0	711	0.00%
2018/08/17	0	0.00	18	10.35	10.30	-18	714	-2.52%
2018/08/14	3	10.85	1	10.75	10.75	2	708	0.28%
2018/08/13	1	11.10	1	10.70	10.80	0	712	0.00%
2018/08/10	5	11.41	2	11.30	11.30	3	721	0.42%
2018/08/09	2	11.50	2	11.45	11.45	0	722	0.00%
2018/08/06	0	0.00	4	11.81	11.75	-4	736	-0.54%
2018/08/03	2	11.63	4	11.79	11.50	-2	731	-0.27%
2018/08/02	0	0.00	1	11.30	11.30	-1	718	-0.14%
2018/08/01	0	0.00	5	11.58	11.40	-5	720	-0.69%
2018/07/31	2	11.23	0	0.00	11.25	2	710	0.28%
2018/07/26	2	11.38	0	0.00	11.30	2	717	0.28%
2018/07/25	0	0.00	11	11.47	11.70	-11	698	-1.57%
2018/07/24	2	10.50	2	10.70	10.65	0	663	0.00%
2018/07/23	0	0.00	1	10.50	10.50	-1	664	-0.15%
2018/07/18	1	10.60	0	0.00	10.55	1	690	0.14%
2018/07/17	2	10.63	0	0.00	10.50	2	720	0.28%
2018/07/13	0	0.00	5	10.85	10.85	-5	790	-0.63%
2018/07/11	7	10.59	0	0.00	10.60	7	800	0.87%
2018/07/09	1	10.15	0	0.00	10.35	1	808	0.12%
2018/07/06	1	10.50	1	10.50	10.50	0	807	0.00%
2018/07/05	6	11.34	23	11.31	11.05	-17	807	-2.10%
2018/07/04	2	12.35	0	0.00	12.10	2	795	0.25%
2018/06/27	1	12.75	1	12.60	12.60	0	904	0.00%
2018/06/26	3	12.68	2	12.65	12.65	1	909	0.11%
2018/06/22	2	12.93	2	12.80	12.80	0	921	0.00%
2018/06/19	2	13.08	0	0.00	12.90	2	968	0.21%
2018/06/15	1	13.30	5	13.25	13.20	-4	971	-0.41%
2018/06/12	2	13.20	2	13.20	13.20	0	977	0.00%
2018/06/11	3	13.55	0	0.00	13.35	3	970	0.31%
2018/06/08	1	13.95	8	13.80	13.85	-7	964	-0.73%
2018/06/07	1	14.05	0	0.00	13.95	1	965	0.10%
2018/06/06	2	14.03	0	0.00	14.00	2	980	0.20%
2018/06/05	3	14.18	4	14.38	14.15	-1	981	-0.10%
2018/06/04	8	13.82	5	14.28	14.35	3	963	0.31%
2018/06/01	26	13.84	27	13.91	14.05	-1	852	-0.12%
2018/05/31	0	0.00	3	12.80	12.80	-3	737	-0.41%
2018/05/28	1	12.70	1	12.75	12.75	0	883	0.00%
2018/05/23	1	13.00	0	0.00	12.95	1	914	0.11%
2018/05/18	1	13.05	1	13.25	12.95	0	949	0.00%
2018/05/17	1	12.70	0	0.00	12.60	1	965	0.10%
2018/05/15	2	12.80	1	12.80	12.80	1	989	0.10%
2018/05/14	2	13.03	0	0.00	12.90	2	1,054	0.19%
2018/05/11	0	0.00	2	13.35	13.30	-2	1,056	-0.19%
2018/05/10	1	13.00	0	0.00	12.95	1	1,055	0.09%
2018/05/02	2	12.95	0	0.00	12.85	2	1,167	0.17%
2018/04/24	2	13.90	0	0.00	13.60	2	1,290	0.15%
2018/04/23	1	14.55	1	14.55	14.25	0	1,343	0.00%
2018/04/19	0	0.00	7	13.44	13.50	-7	1,415	-0.49%
2018/04/12	2	13.15	0	0.00	13.10	2	2,381	0.08%
2018/04/11	0	0.00	2	13.28	13.15	-2	2,428	-0.08%
2018/04/10	0	0.00	1	12.70	12.55	-1	2,432	-0.04%
2018/04/09	6	12.91	0	0.00	12.65	6	2,464	0.24%
2018/04/03	3	13.50	2	13.50	13.55	1	2,562	0.04%
2018/03/31	2	14.10	0	0.00	14.10	2	2,575	0.08%
2018/03/28	3	14.50	5	14.45	14.40	-2	2,818	-0.07%
2018/03/26	2	14.50	1	14.50	14.45	1	2,841	0.04%
2018/03/23	2	15.35	0	0.00	15.30	2	2,823	0.07%
2018/03/14	0	0.00	2	15.85	15.60	-2	2,864	-0.07%
2018/03/12	2	15.38	0	0.00	15.45	2	2,889	0.07%
2018/03/09	2	15.75	0	0.00	15.80	2	2,878	0.07%
2018/03/08	2	16.00	4	15.98	16.00	-2	2,876	-0.07%
2018/03/06	3	16.20	0	0.00	16.15	3	2,899	0.10%
2018/03/05	4	16.40	5	16.35	16.30	-1	2,901	-0.03%
2018/03/02	10	17.44	1	17.20	16.95	9	2,885	0.31%
2018/03/01	4	16.90	0	0.00	16.95	4	2,797	0.14%
2018/02/27	0	0.00	1	16.90	16.60	-1	2,797	-0.04%
2018/02/23	0	0.00	10	16.78	16.70	-10	2,807	-0.36%
2018/02/22	1	16.50	0	0.00	16.40	1	2,809	0.04%
2018/02/21	0	0.00	40	16.00	16.10	-40	2,811	-1.42%
2018/02/08	5	15.95	0	0.00	15.85	5	2,854	0.18%
2018/02/06	5	15.51	7	15.51	15.50	-2	3,028	-0.07%
2018/01/31	0	0.00	2	16.95	17.10	-2	3,175	-0.06%
2018/01/29	5	17.45	0	0.00	17.35	5	3,213	0.16%
2018/01/25	3	17.40	10	17.39	17.30	-7	3,534	-0.20%
2018/01/22	6	16.93	0	0.00	17.15	6	3,661	0.16%
2018/01/17	5	17.31	51	17.53	17.30	-46	3,948	-1.17%
2018/01/15	32	18.28	71	18.26	17.90	-39	3,963	-0.98%
2018/01/12	17	19.46	8	19.12	19.10	9	3,855	0.23%
2018/01/11	36	19.04	6	19.03	18.85	30	3,730	0.80%
2018/01/10	20	18.70	7	18.94	18.85	13	3,689	0.35%
2018/01/09	88	19.43	13	19.05	19.00	75	3,714	2.02%
2018/01/08	23	19.23	23	19.46	19.25	0	3,561	0.00%
2018/01/05	0	0.00	16	18.00	17.90	-16	3,285	-0.49%
2018/01/02	18	18.16	7	18.19	18.10	11	3,251	0.34%