建錩 (5014)-元大-台中中港券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
3,292張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	16.25	16.40	-1	687	-0.15%
2024/05/14	0	0.00	0.4	16.00	16.00	-0.4	655	-0.06%
2024/05/13	4	16.06	0	0.00	16.20	4	621	0.64%
2024/05/10	0	0.00	3	15.80	16.10	-3	566	-0.53%
2024/05/09	10	15.05	10	14.90	15.00	0	484	0.00%
2024/04/24	1	13.50	0	0.00	13.50	1	259	0.38%
2024/03/26	1	12.95	0	0.00	12.95	1	220	0.45%
2024/03/19	1	12.75	0	0.00	12.80	1	330	0.30%
2024/03/12	0	13.55	0	0.00	13.25	0	321	0.00%
2024/02/16	0	0.00	0	14.90	13.95	0	306	0.00%
2023/12/21	0	0.00	1	14.90	14.90	-1	295	-0.34%
2023/12/08	0	0.00	5	14.05	14.00	-5	174	-2.86%
2023/11/08	0	0.00	3	13.35	13.35	-3	174	-1.72%
2023/11/03	1	13.25	1	13.25	13.30	0	185	0.00%
2023/11/02	2	13.15	0	0.00	13.20	2	186	1.07%
2023/10/24	1	13.00	0	0.00	13.00	1	229	0.44%
2023/08/23	0	13.15	0	0.00	13.15	0	403	0.00%
2023/08/11	0	0.00	1	13.30	13.45	-1	405	-0.25%
2023/07/27	1	15.35	0	0.00	15.40	1	383	0.26%
2023/07/17	0	0.00	1	14.75	14.90	-1	384	-0.26%
2023/07/14	1	14.90	0	0.00	14.80	1	390	0.26%
2023/07/13	0	0.00	33	14.42	14.45	-33	388	-8.49%
2023/07/07	1	15.20	0	0.00	15.20	1	390	0.26%
2023/07/05	0	0.00	2	15.40	15.35	-2	395	-0.51%
2023/07/04	0	0.00	18	15.45	15.45	-18	399	-4.50%
2023/06/28	0	0.00	5	15.55	15.50	-5	417	-1.20%
2023/06/19	0	0.00	7	15.50	15.55	-7	452	-1.55%
2023/06/15	1	15.30	0	0.00	15.30	1	449	0.22%
2023/06/13	0	0.00	33	15.31	15.25	-33	470	-7.02%
2023/06/12	0	0.00	2	15.55	15.60	-2	455	-0.44%
2023/06/09	0	0.00	20	15.83	15.85	-20	461	-4.33%
2023/06/06	0	0.00	1	16.10	16.05	-1	505	-0.20%
2023/06/02	0	15.85	0	0.00	15.85	0	521	0.00%
2023/05/26	0	0.00	1	15.75	15.70	-1	579	-0.17%
2023/05/23	0	0.00	2	16.00	16.05	-2	602	-0.33%
2023/04/25	1	16.20	0	0.00	15.80	1	1,127	0.09%
2023/04/18	1	17.05	0	0.00	17.05	1	1,250	0.08%
2023/04/12	0	0.00	2	17.20	17.25	-2	1,477	-0.14%
2023/04/11	0	0.00	1	17.20	17.30	-1	1,500	-0.07%
2023/03/23	0	0.00	1	17.65	17.55	-1	2,829	-0.04%
2023/03/16	1	17.50	0	0.00	17.20	1	3,029	0.03%
2023/03/10	5	17.86	0	0.00	17.75	5	3,016	0.17%
2023/03/08	1	18.00	0	0.00	18.10	1	3,004	0.03%
2023/03/07	1	18.15	0	0.00	18.20	1	3,008	0.03%
2023/03/06	10	17.92	0	0.00	17.95	10	3,000	0.33%
2023/03/03	0	0.00	1	17.90	17.95	-1	2,991	-0.03%
2023/03/02	1	17.75	0	0.00	17.75	1	2,990	0.03%
2023/03/01	4	17.46	0	0.00	17.50	4	2,999	0.13%
2023/02/24	4	17.66	0	0.00	17.65	4	2,998	0.13%
2023/02/22	3	17.72	0	0.00	17.75	3	3,029	0.10%
2023/02/20	2	17.83	0	0.00	17.95	2	3,297	0.06%
2023/02/17	2	17.90	0	0.00	17.85	2	3,385	0.06%
2023/02/15	1	17.75	0	0.00	17.75	1	3,410	0.03%
2023/02/13	1	17.70	0.1	17.70	17.85	0.9	3,433	0.03%
2023/02/10	7	17.66	0	0.00	17.55	7	3,420	0.20%
2023/02/09	10	18.28	0	0.00	18.20	10	3,371	0.30%
2023/02/03	0	0.00	1	18.55	18.50	-1	3,296	-0.03%
2023/02/01	1	19.25	1	18.95	19.00	0	3,239	0.00%
2023/01/31	1	19.05	0	0.00	18.90	1	3,174	0.03%
2023/01/16	1	18.35	2	18.40	18.40	-1	2,991	-0.03%
2023/01/12	7	18.25	2	18.45	18.25	5	2,941	0.17%
2023/01/03	1	18.45	1	18.30	18.30	0	2,741	0.00%
2022/12/30	11	18.85	11	18.61	18.55	0	2,718	0.00%
2022/12/27	0	0.00	5	18.20	18.25	-5	2,475	-0.20%
2022/12/26	0	0.00	20	18.58	18.50	-20	2,437	-0.82%
2022/12/23	31	18.87	2	19.00	18.95	29	2,347	1.24%
2022/12/22	10	18.72	14	18.23	18.55	-4	2,085	-0.19%
2022/12/21	4	18.00	9	17.66	18.15	-5	1,682	-0.30%
2022/12/20	5	16.60	0	0.00	16.50	5	1,565	0.32%
2022/12/19	3	17.12	0	0.00	17.00	3	1,535	0.20%
2022/12/16	0	0.00	16	17.49	17.10	-16	1,473	-1.09%
2022/12/15	24	17.43	4	16.90	17.25	20	1,396	1.43%
2022/12/14	22	16.90	0	0.00	16.50	22	1,231	1.79%
2022/12/09	6	16.10	0	0.00	16.00	6	1,042	0.58%
2022/12/07	2	16.20	0	0.00	15.95	2	1,010	0.20%
2022/11/24	0	0.00	7	15.58	15.70	-7	966	-0.72%
2022/11/23	3	15.85	5	15.72	15.60	-2	957	-0.21%
2022/11/22	0	0.00	3	15.90	15.75	-3	946	-0.32%
2022/11/21	3	15.97	0	0.00	15.95	3	940	0.32%
2022/11/18	4	16.10	0	0.00	16.00	4	933	0.43%
2022/11/16	7	16.32	0	0.00	16.60	7	854	0.82%
2022/11/15	3	15.50	0	0.00	15.70	3	623	0.48%
2022/11/04	2	12.75	2	12.80	12.80	0	691	0.00%
2022/09/15	2	16.45	2	16.45	16.45	0	992	0.00%
2022/09/02	2	16.70	0	0.00	16.25	2	1,118	0.18%
2022/08/18	0	0.00	1	17.15	17.00	-1	1,226	-0.08%
2022/08/17	1	17.05	2	17.25	16.90	-1	1,216	-0.08%
2022/08/16	1	16.80	0	0.00	16.80	1	1,210	0.08%
2022/08/15	15	16.85	0	0.00	16.85	15	1,213	1.24%
2022/08/12	4	16.94	5	17.05	16.85	-1	1,200	-0.08%
2022/08/11	2	18.35	0	0.00	18.20	2	1,097	0.18%
2022/08/10	2	17.95	2	17.95	17.95	0	1,092	0.00%
2022/08/05	15	17.65	15	17.60	17.60	0	1,168	0.00%
2022/08/02	2	17.95	2	17.80	17.80	0	1,428	0.00%
2022/08/01	3	18.32	2	18.40	18.35	1	1,424	0.07%
2022/07/29	0	0.00	1	17.05	17.05	-1	1,364	-0.07%
2022/07/28	1	16.85	0	0.00	16.90	1	1,367	0.07%
2022/07/26	0	0.00	0.2	18.20	18.00	-0.2	1,335	-0.01%
2022/07/22	2	18.08	0	0.00	18.05	2	1,355	0.15%
2022/07/11	0	0.00	0.1	17.00	17.05	-0.1	1,925	-0.01%
2022/07/07	0	15.80	0	0.00	16.15	0	2,545	0.00%
2022/06/30	0	0.00	0	17.30	16.80	0	2,618	0.00%
2022/06/23	0.1	17.80	5	17.55	17.10	-4.9	2,672	-0.18%
2022/06/14	2	19.58	0	0.00	19.70	2	2,873	0.07%
2022/06/13	2	20.30	0	0.00	20.05	2	2,866	0.07%
2022/06/10	3	20.50	2.1	20.75	20.65	0.9	2,861	0.03%
2022/05/23	1	20.15	1	20.05	20.05	0	3,436	0.00%
2022/05/17	0	0.00	2	20.10	19.80	-2	3,711	-0.05%
2022/05/16	2	19.90	0	0.00	19.85	2	3,702	0.05%
2022/05/13	0	0.00	2	19.95	19.55	-2	3,708	-0.05%
2022/05/12	4.1	20.21	6	20.03	19.25	-1.9	3,663	-0.05%
2022/05/10	1	18.05	0	0.00	18.15	1	3,395	0.03%
2022/05/05	1	19.55	0	0.00	19.55	1	3,424	0.03%
2022/04/26	0	0.00	1	20.05	20.00	-1	3,457	-0.03%
2022/04/22	2	21.85	10	21.98	21.60	-8	3,415	-0.23%
2022/04/21	1	22.05	11	21.91	21.70	-10	3,395	-0.29%
2022/04/20	1	23.00	8	22.49	22.40	-7	3,372	-0.21%
2022/04/19	0	0.00	2	22.75	22.95	-2	3,322	-0.06%
2022/04/18	1	23.35	4.2	23.20	22.90	-3.2	3,297	-0.10%
2022/04/15	5	24.20	12	24.29	23.70	-7	3,217	-0.22%
2022/04/14	12	23.28	8	23.57	24.20	4	2,977	0.13%
2022/04/13	1	22.30	8	23.20	23.75	-7	2,554	-0.27%
2022/04/12	0	0.00	2.2	21.74	21.60	-2.2	2,363	-0.09%
2022/04/11	2	21.60	1	21.55	21.55	1	2,334	0.04%
2022/04/08	0	0.00	10	21.00	21.40	-10	2,321	-0.43%
2022/04/01	1	20.80	1	20.95	21.00	0	2,306	0.00%
2022/03/31	1	21.10	1	20.80	20.80	0	2,316	0.00%
2022/03/30	2	20.95	0	21.25	21.15	2	2,321	0.09%
2022/03/25	0.2	21.85	0	0.00	21.95	0.2	2,321	0.01%
2022/03/24	0.2	22.09	0	0.00	22.15	0.2	2,321	0.01%
2022/03/23	5	22.00	5	22.50	21.90	0	2,321	0.00%
2022/03/22	1	21.80	6	22.19	22.25	-5	2,301	-0.22%
2022/03/21	1	21.60	5	21.90	21.50	-4	2,223	-0.18%
2022/03/17	2	20.90	1	21.10	21.00	1	2,243	0.04%
2022/03/16	1	20.90	0	0.00	20.85	1	2,250	0.04%
2022/03/15	2	21.35	0	0.00	21.25	2	2,248	0.09%
2022/03/14	10	21.50	3	21.70	21.80	7	2,293	0.31%
2022/03/10	0	0.00	3	21.00	21.35	-3	2,309	-0.13%
2022/03/09	0	0.00	2	20.80	20.90	-2	2,305	-0.09%
2022/03/08	8	21.30	5	20.76	20.50	3	2,309	0.13%
2022/03/07	4	21.10	1	21.55	21.10	3	2,229	0.13%
2022/03/04	1	21.70	1	21.60	21.60	0	2,207	0.00%
2022/03/03	0	0.00	47	21.73	21.80	-47	2,212	-2.12%
2022/03/02	10	22.10	5	21.77	21.75	5	2,262	0.22%
2022/03/01	26	21.99	4	21.84	21.75	22	2,301	0.96%
2022/02/25	1	21.20	5	21.00	20.90	-4	2,297	-0.17%
2022/02/24	6	20.57	9	20.86	20.20	-3	2,318	-0.13%
2022/02/23	4	21.18	5	21.05	21.05	-1	2,286	-0.04%
2022/02/22	10	21.22	3	21.22	21.20	7	2,230	0.31%
2022/02/21	4	20.26	3	20.57	20.60	1	2,015	0.05%
2022/02/16	6	19.27	0	0.00	19.30	6	2,055	0.29%
2022/02/15	6	19.32	4	19.28	19.20	2	2,082	0.10%
2022/02/11	1	20.25	4	20.29	20.25	-3	2,151	-0.14%
2022/02/10	1	20.25	2	20.30	20.35	-1	2,257	-0.04%
2022/02/09	2	20.45	9	20.52	20.40	-7	2,378	-0.29%
2022/02/08	2	20.20	3	20.27	20.30	-1	2,373	-0.04%
2022/02/07	5	19.24	2	19.75	19.75	3	2,369	0.13%
2022/01/25	3	19.17	1	19.15	19.00	2	2,426	0.08%
2022/01/24	1	19.35	1	19.40	19.40	0	2,430	0.00%
2022/01/21	13	20.06	12	20.10	19.75	1	2,451	0.04%
2022/01/20	3	19.90	1	20.15	20.05	2	2,446	0.08%
2022/01/14	5	20.05	0	0.00	19.90	5	2,521	0.20%
2022/01/13	46	20.45	0	0.00	20.35	46	2,595	1.77%
2022/01/12	10	19.88	0	0.00	19.95	10	2,597	0.38%
2021/12/27	1	21.35	0	0.00	21.35	1	2,858	0.03%
2021/12/22	1	22.00	1	22.20	22.00	0	2,961	0.00%
2021/12/14	16	22.07	16	22.65	22.60	0	3,209	0.00%
2021/12/13	0	0.00	5	22.60	22.55	-5	3,373	-0.15%
2021/12/08	22	22.34	20	22.89	22.25	2	3,985	0.05%
2021/12/07	12	22.60	12	21.95	22.60	0	4,084	0.00%
2021/12/01	0	0.00	5	20.98	21.10	-5	4,398	-0.11%
2021/11/30	4	20.88	0	0.00	20.80	4	4,515	0.09%
2021/11/29	0	0.00	5	20.80	20.80	-5	4,605	-0.11%
2021/11/26	7	21.96	0	0.00	21.55	7	4,904	0.14%
2021/11/24	0	0.00	6	22.80	23.20	-6	5,171	-0.12%
2021/11/23	0	0.00	5	21.90	21.75	-5	5,073	-0.10%
2021/11/18	11	21.95	11	21.95	21.85	0	5,245	0.00%
2021/11/16	0	0.00	1	21.75	21.55	-1	5,326	-0.02%
2021/11/15	1	21.85	1	21.85	22.00	0	5,368	0.00%
2021/11/11	2	21.73	1	21.40	21.50	1	5,461	0.02%
2021/11/10	2	21.30	0	0.00	21.30	2	5,424	0.04%
2021/11/09	0	0.00	5	21.79	21.85	-5	5,472	-0.09%
2021/11/08	10	21.93	1	21.65	21.55	9	5,477	0.16%
2021/11/05	0	0.00	2	20.50	20.55	-2	5,445	-0.04%
2021/11/04	1	20.80	0	0.00	20.80	1	5,501	0.02%
2021/11/03	0	0.00	8	20.89	21.10	-8	5,576	-0.14%
2021/10/29	0	0.00	2	21.40	21.15	-2	5,699	-0.04%
2021/10/28	2	21.45	2	21.10	21.45	0	5,732	0.00%
2021/10/22	6	20.97	5	21.09	21.15	1	6,406	0.02%
2021/10/21	5	22.18	8	21.77	22.25	-3	6,505	-0.05%
2021/10/20	5	20.90	1	21.10	20.90	4	6,552	0.06%
2021/10/15	11	20.85	11	20.60	20.85	0	7,524	0.00%
2021/10/13	11	20.25	11	20.85	20.05	0	8,545	0.00%
2021/10/12	5	20.77	0	0.00	20.55	5	8,867	0.06%
2021/10/07	1	20.80	0	0.00	20.95	1	9,363	0.01%
2021/10/05	0	0.00	4	21.20	21.20	-4	10,689	-0.04%
2021/10/04	0	0.00	22	21.33	20.30	-22	11,319	-0.19%
2021/10/01	3	22.87	0	0.00	22.50	3	11,874	0.03%
2021/09/30	5	22.80	5	23.00	23.40	0	12,189	0.00%
2021/09/29	0	0.00	6	22.58	22.40	-6	12,732	-0.05%
2021/09/28	1	22.85	5	22.85	22.75	-4	13,401	-0.03%
2021/09/27	1	23.30	12	23.51	23.40	-11	14,104	-0.08%
2021/09/23	9	23.93	0	0.00	23.80	9	15,830	0.06%
2021/09/22	9	23.97	123	24.07	23.80	-114	16,864	-0.68%	大賣/鉅額交易
2021/09/17	59	25.62	8	25.75	25.65	51	17,104	0.30%
2021/09/16	71	25.75	1	25.30	25.35	70	17,519	0.40%
2021/09/15	2	25.10	0	0.00	25.20	2	17,415	0.01%
2021/09/14	1	25.30	10	25.47	25.70	-9	17,573	-0.05%
2021/09/13	8	26.69	9	26.44	26.35	-1	17,574	-0.01%
2021/09/10	1	25.00	1	25.00	25.05	0	17,115	0.00%
2021/09/08	11	24.54	1	24.90	23.80	10	16,936	0.06%
2021/09/07	12	23.67	7	23.70	23.75	5	16,763	0.03%
2021/09/06	0	0.00	2	24.45	24.30	-2	16,726	-0.01%
2021/09/03	10	25.14	0	0.00	24.60	10	16,653	0.06%
2021/09/02	7	25.01	15	24.70	24.75	-8	16,563	-0.05%
2021/09/01	27	25.91	13	25.81	25.90	14	16,478	0.08%
2021/08/31	1	24.00	10	25.04	25.35	-9	16,164	-0.06%
2021/08/30	5	23.96	1	23.95	23.95	4	15,885	0.03%
2021/08/27	1	23.00	5	23.65	23.70	-4	15,848	-0.03%
2021/08/26	6	23.53	2	23.50	23.05	4	15,825	0.03%
2021/08/25	0.1	22.55	5	22.58	22.65	-4.9	15,814	-0.03%
2021/08/24	0	0.00	2	22.00	22.75	-2	15,822	-0.01%
2021/08/23	5	22.35	0	0.00	22.55	5	15,888	0.03%
2021/08/20	2	21.18	10	21.30	21.15	-8	16,038	-0.05%
2021/08/18	14	21.11	4	20.50	22.60	10	16,065	0.06%
2021/08/17	0	0.00	24	21.63	21.45	-24	16,001	-0.15%
2021/08/16	1	23.15	0	0.00	22.85	1	15,973	0.01%
2021/08/13	3	23.48	0	0.00	23.60	3	16,000	0.02%
2021/08/12	1	24.35	12	24.30	24.65	-11	15,995	-0.07%
2021/08/11	0	0.00	10	23.95	22.85	-10	15,976	-0.06%
2021/08/10	8	23.49	0	0.00	23.45	8	15,967	0.05%
2021/08/09	12	24.77	0	0.00	24.50	12	15,973	0.08%
2021/08/06	6	24.95	0	0.00	24.50	6	16,014	0.04%
2021/08/05	9	24.87	6	24.67	24.50	3	16,087	0.02%
2021/08/04	3	26.15	2	26.00	25.80	1	16,209	0.01%
2021/08/03	0	0.00	1	26.40	26.55	-1	16,777	-0.01%
2021/08/02	12	26.57	0	0.00	27.10	12	17,094	0.07%
2021/07/30	11	27.25	10	27.12	26.00	1	17,130	0.01%
2021/07/29	15	26.35	14	26.76	26.85	1	17,412	0.01%
2021/07/28	4	25.34	6	25.65	25.65	-2	17,922	-0.01%
2021/07/27	5	25.87	4	26.28	25.35	1	17,947	0.01%
2021/07/26	0	0.00	2	26.63	26.35	-2	18,560	-0.01%
2021/07/23	2	26.40	1	26.45	26.30	1	18,804	0.01%
2021/07/22	2	25.30	1	25.45	25.30	1	18,623	0.01%
2021/07/21	33	27.38	37	27.44	26.00	-4	18,447	-0.02%
2021/07/20	44	28.16	27	27.74	28.20	17	17,911	0.09%
2021/07/19	3	28.17	18	28.91	28.95	-15	17,300	-0.09%
2021/07/16	14	26.75	4	26.38	26.35	10	17,316	0.06%
2021/07/15	3	25.78	5	26.12	26.50	-2	17,134	-0.01%
2021/07/14	19	25.17	22	24.48	24.10	-3	16,955	-0.02%
2021/07/13	27	27.54	35	29.00	26.75	-8	16,875	-0.05%
2021/07/12	27	29.21	16	29.61	29.70	11	16,667	0.07%
2021/07/09	58	27.88	14	28.02	27.00	44	16,221	0.27%
2021/07/08	16	27.54	12	27.89	27.90	4	15,633	0.03%
2021/07/07	16	26.99	27	26.48	25.40	-11	15,081	-0.07%
2021/07/06	45	27.80	31	26.89	26.80	14	14,806	0.09%
2021/07/05	26	28.05	7	28.19	28.25	19	14,347	0.13%
2021/07/02	1	22.50	25	23.70	25.70	-24	13,937	-0.17%
2021/07/01	22	23.69	14	23.95	23.40	8	13,299	0.06%
2021/06/30	17	24.84	17	25.68	25.70	0	12,611	0.00%
2021/06/29	47	23.09	56	23.03	23.40	-9	12,068	-0.07%
2021/06/28	1	20.60	5	20.64	21.30	-4	11,061	-0.04%
2021/06/25	37	19.74	240	20.16	19.40	-203	10,780	-1.88%	大賣/鉅額交易
2021/06/24	1	18.30	0	0.00	18.45	1	10,268	0.01%
2021/06/23	4	18.48	1	17.95	17.75	3	10,220	0.03%
2021/06/22	2	17.80	4	17.95	17.80	-2	10,043	-0.02%
2021/06/21	3	16.75	0	0.00	16.75	3	9,917	0.03%
2021/06/17	2	17.40	0	0.00	17.40	2	9,921	0.02%
2021/06/16	0	0.00	1	17.30	17.25	-1	9,955	-0.01%
2021/06/10	1	17.00	0	0.00	17.60	1	9,982	0.01%
2021/06/07	0	0.00	1	17.15	17.25	-1	9,984	-0.01%
2021/06/04	2	18.45	2	17.80	17.80	0	9,979	0.00%
2021/06/03	14	17.90	14	18.15	17.90	0	9,951	0.00%
2021/06/02	10	17.85	1	18.10	17.90	9	9,949	0.09%
2021/05/31	212	17.99	0	0.00	17.35	212	9,969	2.13%	大買/鉅額交易
2021/05/28	1	17.05	11	17.00	17.20	-10	9,866	-0.10%
2021/05/27	15	16.47	5	16.15	16.10	10	9,747	0.10%
2021/05/24	1	15.80	0	0.00	15.75	1	9,866	0.01%
2021/05/21	3	15.55	8	15.91	16.05	-5	9,991	-0.05%
2021/05/20	5	15.62	6	15.87	15.20	-1	10,184	-0.01%
2021/05/19	0	0.00	2	16.50	16.40	-2	10,289	-0.02%
2021/05/17	0	0.00	1	14.05	14.00	-1	10,805	-0.01%
2021/05/14	4	16.15	4	16.25	15.55	0	10,867	0.00%
2021/05/13	7	16.66	2	17.10	16.50	5	10,960	0.05%
2021/05/12	1	18.30	5	18.30	18.30	-4	11,111	-0.04%
2021/05/11	18	22.31	13	21.57	20.30	5	11,210	0.04%
2021/05/10	3	20.90	9	20.91	21.35	-6	11,025	-0.05%
2021/05/07	2	19.68	0	0.00	19.70	2	11,106	0.02%
2021/05/06	14	21.16	3	20.80	20.00	11	11,081	0.10%
2021/05/05	14	20.25	45	20.36	20.50	-31	10,674	-0.29%
2021/05/04	47	20.16	24	21.20	19.85	23	10,120	0.23%
2021/05/03	53	22.04	13	22.37	22.05	40	9,971	0.40%
2021/04/29	11	20.29	1	19.45	20.50	10	9,220	0.11%
2021/04/28	2	18.65	0	0.00	18.65	2	8,860	0.02%
2021/04/27	2	18.70	0	0.00	18.70	2	8,847	0.02%
2021/04/26	10	18.85	0	0.00	18.85	10	8,818	0.11%
2021/04/23	12	18.91	2	18.95	18.95	10	8,797	0.11%
2021/04/22	7	20.70	36	20.05	19.25	-29	8,774	-0.33%
2021/04/21	4	19.65	4	19.80	20.00	0	8,410	0.00%
2021/04/20	6	19.83	2	20.15	19.80	4	8,279	0.05%
2021/04/19	0	0.00	10	20.28	20.45	-10	8,262	-0.12%
2021/04/16	6	20.31	24	20.41	19.95	-18	8,084	-0.22%
2021/04/15	4	19.63	2	19.60	19.85	2	7,951	0.03%
2021/04/13	21	18.98	2	18.65	18.50	19	7,926	0.24%
2021/04/12	1	19.20	4	19.31	19.25	-3	7,975	-0.04%
2021/04/09	1	19.40	0	0.00	19.55	1	7,956	0.01%
2021/04/08	10	20.18	14.9	19.79	20.10	-4.9	7,894	-0.06%
2021/04/07	2	18.95	0	0.00	18.85	2	7,808	0.03%
2021/04/06	7	19.51	2	19.15	19.55	5	7,882	0.06%
2021/04/01	2	18.95	0	0.00	18.95	2	7,638	0.03%
2021/03/29	0	0.00	1	18.20	18.05	-1	7,739	-0.01%
2021/03/25	1	18.00	0	0.00	17.60	1	8,156	0.01%
2021/03/24	1	17.50	0	0.00	17.50	1	8,238	0.01%
2021/03/22	32	17.85	0	0.00	17.75	32	8,678	0.37%
2021/03/18	0	0.00	2	18.20	18.35	-2	9,057	-0.02%
2021/03/15	0	18.00	0	0.00	17.90	0	9,424	0.00%
2021/03/12	0	0.00	2	18.15	18.15	-2	9,409	-0.02%
2021/03/10	22	18.13	27	17.96	18.25	-5	9,375	-0.05%
2021/03/09	7	18.24	3	17.90	17.90	4	9,361	0.04%
2021/03/08	31	17.52	21	17.62	17.70	10	9,318	0.11%
2021/03/05	13	17.67	13	18.01	17.00	0	9,307	0.00%
2021/03/04	25	19.12	25	19.29	18.60	0	9,217	0.00%
2021/03/03	8	19.05	8	19.13	19.00	0	9,170	0.00%
2021/03/02	8	19.53	8	19.60	19.00	0	9,138	0.00%
2021/02/26	30	19.54	35	19.54	19.40	-5	9,089	-0.06%
2021/02/25	9	19.85	9	19.87	19.60	0	9,044	0.00%
2021/02/24	5	19.95	5	20.40	19.55	0	8,991	0.00%
2021/02/23	14	20.80	14	20.51	20.40	0	8,908	0.00%
2021/02/22	5	21.15	5	21.40	20.50	0	8,881	0.00%
2021/02/19	16	20.55	13	20.12	20.50	3	8,750	0.03%
2021/02/18	39	19.75	38	19.79	20.30	1	8,673	0.01%
2021/02/17	58	18.95	58	18.98	19.20	0	8,467	0.00%
2021/02/05	10	17.90	10	17.83	18.25	0	8,103	0.00%
2021/02/04	22	17.48	42	17.79	17.65	-20	8,041	-0.25%
2021/02/03	34	17.88	34	18.01	18.15	0	7,814	0.00%
2021/02/02	50	17.45	41	17.47	17.80	9	7,513	0.12%
2021/02/01	45	16.67	47	16.68	17.30	-2	7,184	-0.03%
2021/01/29	39	16.75	22	16.98	17.25	17	6,736	0.25%
2021/01/28	1	15.20	1	16.00	15.70	0	6,273	0.00%
2021/01/27	1	15.20	1	15.65	15.45	0	6,141	0.00%
2021/01/26	10	15.00	45	15.27	15.45	-35	6,053	-0.58%
2021/01/25	40	14.40	55	14.47	14.80	-15	5,864	-0.26%
2021/01/22	0	0.00	0.5	14.02	14.20	-0.5	5,783	-0.01%
2021/01/14	5	14.80	8	14.92	14.60	-3	5,545	-0.05%
2021/01/13	5	14.70	5	15.00	14.70	0	5,516	0.00%
2021/01/12	55	15.12	5	15.10	14.25	50	5,472	0.91%
2021/01/08	1	15.30	0	0.00	15.55	1	5,332	0.02%
2021/01/07	0	0.00	25	15.95	16.35	-25	5,078	-0.49%
2021/01/06	25	15.70	2	16.18	15.30	23	4,837	0.48%
2021/01/04	3	15.53	7	15.55	15.50	-4	4,529	-0.09%
2020/12/30	8	15.75	18	15.86	15.60	-10	4,389	-0.23%
2020/12/29	12	15.63	116	15.83	15.45	-104	4,154	-2.50%	大賣/鉅額交易
2020/12/28	111	15.55	74	15.71	15.60	37	3,966	0.93%	大買/
2020/12/25	48	14.96	172	15.43	16.20	-124	3,824	-3.24%	大賣/鉅額交易
2020/12/24	106	14.74	35	14.93	14.85	71	3,547	2.00%	大買/
2020/12/23	136	14.70	2	14.75	14.80	134	3,472	3.86%	大買/鉅額交易
2020/12/22	2	14.43	1	14.40	14.60	1	3,383	0.03%
2020/12/21	20	15.90	19.5	15.48	15.90	0.5	3,177	0.02%
2020/12/18	0	0.00	1.5	15.37	15.15	-1.5	2,860	-0.05%
2020/12/17	1	15.30	0	0.00	15.10	1	2,734	0.04%
2020/12/16	0	0.00	11	15.38	15.55	-11	2,477	-0.44%
2020/12/15	10	15.00	0	0.00	14.15	10	2,259	0.44%
2020/12/14	4	13.78	4	13.83	13.95	0	1,878	0.00%
2020/12/10	1	14.00	0	0.00	14.10	1	1,628	0.06%
2020/11/19	3	13.15	0	0.00	13.40	3	1,038	0.29%
2020/11/13	0	0.00	2	10.80	10.90	-2	576	-0.35%
2020/11/12	2	10.55	0	0.00	10.60	2	531	0.38%
2020/09/22	0	0.00	3	9.40	9.30	-3	432	-0.69%
2020/09/16	1	9.50	0	0.00	9.55	1	424	0.24%
2020/09/07	2	10.50	0	0.00	10.50	2	402	0.50%
2019/11/25	0	0.00	3	8.75	8.73	-3	260	-1.15%
2019/11/06	2	8.96	0	0.00	8.91	2	242	0.83%
2019/10/25	1	8.92	0	0.00	8.85	1	273	0.37%
2019/07/31	0	0.00	2	9.11	8.89	-2	356	-0.56%
2019/07/22	2	10.05	0	0.00	10.15	2	324	0.62%
2019/03/06	0	0.00	1	9.30	9.30	-1	185	-0.54%
2019/01/23	0	0.00	5	9.01	9.04	-5	179	-2.78%
2018/12/24	0	0.00	5	9.32	9.13	-5	249	-2.01%
2018/12/22	0	0.00	2	9.39	9.31	-2	247	-0.81%
2018/12/17	6	9.00	0	0.00	9.05	6	224	2.67%
2018/12/14	1	8.92	0	0.00	9.00	1	236	0.42%
2018/10/31	0	0.00	1	8.05	8.05	-1	306	-0.33%
2018/10/05	0	0.00	3	9.70	9.45	-3	373	-0.80%
2018/07/04	1	12.00	0	0.00	12.10	1	795	0.13%
2018/04/20	20	13.91	10	14.30	14.05	10	1,338	0.75%
2018/03/23	1	15.45	0	0.00	15.30	1	2,823	0.04%
2018/03/09	0	0.00	2	15.85	15.80	-2	2,878	-0.07%
2018/03/05	14	16.30	19	16.91	16.30	-5	2,901	-0.17%
2018/03/02	10	17.35	5	17.10	16.95	5	2,885	0.17%
2018/02/09	1	15.30	1	15.25	15.25	0	2,830	0.00%
2018/02/06	1	15.50	0	0.00	15.50	1	3,028	0.03%
2018/01/25	2	17.35	1	17.45	17.30	1	3,534	0.03%
2018/01/24	1	16.90	0	0.00	16.90	1	3,534	0.03%
2018/01/23	1	16.80	0	0.00	16.70	1	3,656	0.03%
2018/01/18	1	17.50	0	0.00	17.20	1	3,742	0.03%
2018/01/17	0	0.00	2	17.30	17.30	-2	3,948	-0.05%
2018/01/16	1	17.90	3	17.90	17.90	-2	3,965	-0.05%
2018/01/15	0	0.00	2	17.90	17.90	-2	3,963	-0.05%
2018/01/12	2	19.15	3	19.13	19.10	-1	3,855	-0.03%
2018/01/11	6	19.23	6	18.86	18.85	0	3,730	0.00%
2018/01/10	15	19.00	16	18.96	18.85	-1	3,689	-0.03%
2018/01/09	8	19.11	10	18.85	19.00	-2	3,714	-0.05%
2018/01/08	3	19.05	21	18.79	19.25	-18	3,561	-0.51%
2018/01/05	1	17.95	1	17.90	17.90	0	3,285	0.00%
2018/01/03	5	18.10	2	17.98	17.90	3	3,271	0.09%
2018/01/02	12	18.14	10	18.25	18.10	2	3,251	0.06%