華祺 (5015)-元富-林園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.15
漲跌
▲0.05
漲幅
+0.11%
成交量
17張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	45.20	0	0.00	45.10	0	68	0.00%
2024/04/25	0	44.80	0	0.00	44.70	0	67	0.00%
2024/04/22	2	44.35	0	0.00	44.15	2	66	3.00%
2024/04/19	2	44.28	0	0.00	44.20	2	66	2.99%
2024/04/08	1	44.55	0	0.00	44.50	1	60	1.64%
2024/03/29	1	44.90	0	0.00	44.90	1	57	1.73%
2024/03/27	0	0.00	0	44.75	44.70	0	60	-0.01%
2024/03/22	1	45.10	1	45.05	45.35	0	62	0.00%
2024/03/13	1	44.70	0	0.00	45.00	1	63	1.59%
2024/03/12	1	44.60	0	0.00	44.75	1	61	1.62%
2024/03/11	1	44.55	0	0.00	44.40	1	61	1.63%
2024/02/23	1	44.00	0	0.00	44.10	1	51	1.94%
2024/02/15	1	43.55	0	0.00	43.60	1	48	2.06%
2024/02/05	1	43.75	0	0.00	43.75	1	47	2.12%
2024/01/08	1	44.50	0	0.00	44.30	1	51	1.95%
2024/01/03	0	0.00	0.1	44.75	44.75	-0.1	53	-0.13%
2023/12/21	1	45.45	0	0.00	45.50	1	51	1.93%
2023/12/19	0.1	46.30	0	0.00	46.05	0.1	51	0.13%
2023/12/14	0	0.00	0.1	44.10	44.00	-0.1	41	-0.14%
2023/12/08	0	0.00	0.1	44.30	44.20	-0.1	41	-0.19%
2023/11/28	0.1	43.95	0	0.00	44.00	0.1	39	0.25%
2023/09/06	0	0.00	0.1	43.35	43.25	-0.1	138	-0.04%
2023/06/28	2	53.50	0	0.00	53.20	2	181	1.10%
2023/06/27	0.1	53.50	0	0.00	53.20	0.1	178	0.06%
2023/06/05	0	0.00	0.1	52.90	52.20	-0.1	276	-0.02%
2023/05/23	0	0.00	5	51.88	52.00	-5	348	-1.43%
2023/05/18	0.1	51.50	0	0.00	51.70	0.1	354	0.01%
2023/05/04	0	0.00	9	54.10	54.10	-9	375	-2.40%
2023/05/02	0	0.00	26	54.02	54.10	-26	385	-6.74%
2023/04/28	0	0.00	2	54.10	53.90	-2	389	-0.51%
2023/04/25	16	52.72	0	0.00	52.50	16	394	4.06%
2023/03/22	1	57.70	0	0.00	57.70	1	519	0.19%
2023/03/21	2	57.25	0	0.00	57.60	2	522	0.38%
2023/03/08	20	62.50	0	0.00	62.50	20	625	3.20%
2023/03/01	4	60.55	5	60.26	60.10	-1	693	-0.14%
2023/02/23	1	58.20	0	0.00	58.20	1	685	0.15%
2023/02/17	0	0.00	1	57.10	57.30	-1	716	-0.14%
2023/02/16	1	57.40	0	0.00	57.40	1	724	0.14%
2023/01/05	1	57.90	0	0.00	57.20	1	783	0.13%
2023/01/04	0	0.00	1	59.30	58.90	-1	775	-0.13%
2022/12/26	1	59.00	1	58.20	58.20	0	747	0.00%
2022/12/23	2	58.80	1	59.20	58.80	1	744	0.13%
2022/12/09	0	0.00	1	59.70	59.20	-1	624	-0.16%
2022/11/28	1	73.60	0	0.00	73.70	1	467	0.21%
2022/11/03	0	0.00	1	63.80	63.60	-1	395	-0.25%
2022/10/06	3	58.00	0	0.00	58.10	3	444	0.67%
2022/09/16	1	63.60	0	0.00	63.10	1	420	0.24%
2022/09/15	0	0.00	10	63.68	63.60	-10	418	-2.39%
2022/09/13	0	0.00	1	64.10	63.80	-1	411	-0.24%
2022/09/05	1	61.60	0	0.00	60.70	1	381	0.26%
2022/09/01	0	0.00	5	63.38	62.50	-5	373	-1.34%
2022/08/31	0	0.00	1	64.30	64.60	-1	362	-0.28%
2022/08/26	1	57.50	0	0.00	57.20	1	333	0.30%
2022/08/24	5	57.52	0	0.00	56.90	5	327	1.53%
2022/08/23	0	0.00	11	56.25	56.20	-11	323	-3.40%
2022/08/19	10	59.00	0	0.00	58.20	10	310	3.22%
2022/08/17	2	57.90	0	0.00	58.70	2	293	0.68%
2022/08/16	1	56.30	0	0.00	56.80	1	281	0.36%
2022/08/11	10	54.57	0	0.00	54.90	10	228	4.38%
2022/08/09	0	0.00	2	53.20	54.30	-2	185	-1.08%
2022/08/08	2	49.25	0	0.00	49.40	2	122	1.64%
2022/06/30	0	0.00	1	42.20	42.40	-1	127	-0.79%
2022/05/17	0	0.00	11	45.07	45.05	-11	171	-6.41%
2022/05/10	0	0.00	2	45.50	45.70	-2	163	-1.23%
2022/05/09	1	44.65	0	0.00	44.50	1	147	0.68%
2022/05/06	1	44.25	0	0.00	44.65	1	146	0.68%
2022/05/05	6	44.28	0	0.00	44.25	6	145	4.13%
2022/04/29	0	0.00	1	43.20	43.20	-1	147	-0.68%
2022/04/27	1	42.65	0	0.00	42.80	1	148	0.68%
2022/04/14	5	44.48	0	0.00	44.05	5	142	3.52%
2022/04/06	0	0.00	1	44.65	44.60	-1	134	-0.75%
2022/03/25	1	43.40	0	0.00	43.80	1	126	0.79%
2021/08/12	1	34.00	0	0.00	34.70	1	155	0.64%
2021/08/06	0	0.00	1	33.80	34.00	-1	149	-0.67%
2021/08/04	1	33.40	1	33.80	33.35	0	150	0.00%
2021/07/27	1	35.10	0	0.00	35.15	1	148	0.67%
2021/05/13	0	0.00	13	31.05	31.55	-13	83	-15.57%
2021/02/05	3	30.70	0	0.00	30.60	3	32	9.36%
2020/12/16	10	32.00	0	0.00	31.80	10	29	33.98%
2020/07/09	0	0.00	7	33.86	33.75	-7	55	-12.70%
2020/04/06	0	0.00	2	30.30	30.65	-2	64	-3.10%
2020/03/24	2	28.35	0	0.00	28.90	2	60	3.28%
2019/11/06	0	0.00	5	38.40	38.40	-5	43	-11.60%
2019/10/15	0	0.00	1	39.55	39.50	-1	42	-2.34%
2019/07/04	5	45.90	0	0.00	45.95	5	137	3.64%
2019/06/25	0	0.00	5	45.40	45.35	-5	155	-3.22%
2019/06/10	10	44.18	1	44.20	44.20	9	178	5.05%
2019/06/05	2	44.10	0	0.00	43.90	2	177	1.13%
2019/06/04	0	0.00	1	44.10	44.20	-1	177	-0.56%
2019/05/30	2	43.08	0	0.00	43.25	2	181	1.10%
2019/04/16	0	0.00	7	45.80	45.80	-7	146	-4.79%
2019/04/15	0	0.00	2	45.95	45.95	-2	143	-1.40%
2019/04/12	2	45.20	5	45.45	45.60	-3	140	-2.14%
2019/04/11	6	44.90	1	45.10	45.10	5	138	3.61%
2019/04/10	2	45.30	0	0.00	45.10	2	136	1.47%
2019/04/08	0	0.00	3	46.42	46.40	-3	125	-2.39%
2019/04/03	0	0.00	2	45.95	46.00	-2	123	-1.62%
2019/04/01	3	45.65	3	45.65	45.55	0	117	0.00%
2019/03/28	0	0.00	7	47.11	47.05	-7	106	-6.59%
2019/03/27	0	0.00	7	47.01	47.10	-7	102	-6.82%
2019/03/26	4	46.74	1	46.55	46.55	3	97	3.07%
2019/03/25	9	46.06	0	0.00	46.55	9	87	10.28%
2019/03/19	12	45.49	0	0.00	45.35	12	81	14.74%
2018/09/14	0	39.10	0	0.00	39.10	0	75	0.02%
2018/05/24	0	0.00	23	38.66	38.75	-23	190	-12.07%
2018/04/25	1	39.50	5	39.50	39.65	-4	199	-2.01%
2018/04/02	0	0.00	5	38.00	38.00	-5	172	-2.91%
2018/03/20	5	35.40	0	0.00	35.25	5	135	3.69%
2018/03/08	2	33.90	0	0.00	33.85	2	128	1.55%
2018/03/02	4	35.40	5	35.46	35.20	-1	133	-0.75%
2018/03/01	5	35.11	0	0.00	35.40	5	132	3.77%
2018/02/12	3	32.30	0	0.00	32.30	3	126	2.38%
2018/01/29	7	33.05	0	0.00	32.85	7	138	5.04%
2018/01/22	0	0.00	10	32.50	32.35	-10	150	-6.63%
2018/01/04	2	31.95	0	0.00	31.90	2	185	1.08%
2018/01/02	6	31.77	0	0.00	31.75	6	191	3.13%