華祺 (5015)-元富-成功券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.25
漲跌
▲0.20
漲幅
+0.43%
成交量
33張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	46.05	45.90	-2	73	-2.74%
2024/05/15	0	48.50	0	0.00	45.90	0	73	0.00%
2024/04/30	0	0.00	1	45.10	45.10	-1	68	-1.46%
2024/04/25	0	44.80	0	0.00	44.70	0	67	0.00%
2024/04/19	0	0.00	10	44.23	44.20	-10	66	-14.96%
2024/04/18	0	0.00	5	44.54	44.70	-5	66	-7.52%
2024/03/05	0	0.00	1	44.50	44.95	-1	54	-1.83%
2024/02/20	0	0.00	10	44.05	44.20	-10	50	-19.74%
2024/02/15	0	0.00	1	43.60	43.60	-1	48	-2.06%
2024/01/17	0	0.00	1	44.10	44.00	-1	49	-2.01%
2023/12/27	0	0.00	1	44.80	44.90	-1	53	-1.87%
2023/12/26	1	44.80	0	0.00	44.80	1	54	1.85%
2023/12/19	0	0.00	1	46.00	46.05	-1	51	-1.93%
2023/12/18	0	0.00	1	45.45	45.80	-1	48	-2.07%
2023/12/15	0	0.00	1	45.45	44.80	-1	44	-2.27%
2023/12/13	0	0.00	2	44.30	44.10	-2	42	-4.73%
2023/12/01	3	44.00	0	0.00	44.10	3	40	7.44%
2023/11/27	1	43.95	0	0.00	43.90	1	39	2.53%
2023/09/18	0	0.00	1	44.00	44.00	-1	123	-0.81%
2023/08/08	1	42.70	0	0.00	42.60	1	152	0.66%
2023/07/14	1	41.60	0	0.00	41.65	1	184	0.54%
2023/07/07	2	42.83	0	0.00	42.70	2	191	1.05%
2023/06/29	0	0.00	0	45.90	46.50	0	183	0.00%
2023/06/28	0	53.50	0	0.00	53.20	0	181	0.00%
2023/05/16	1	50.60	0	0.00	50.80	1	359	0.28%
2023/05/12	1	49.10	0	0.00	50.50	1	366	0.27%
2023/05/11	10	49.50	0	0.00	49.55	10	367	2.72%
2023/05/09	1	52.60	2	51.80	52.20	-1	362	-0.28%
2023/04/24	1	54.20	0	0.00	54.00	1	389	0.26%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/13	1	56.40	0	0.00	56.40	1	410	0.24%
2023/04/11	1	56.90	0	0.00	56.70	1	409	0.24%
2023/03/30	5	57.20	0	0.00	57.20	5	469	1.07%
2023/03/28	1	57.40	0	0.00	57.10	1	513	0.19%
2023/03/21	2	57.20	9	56.73	57.60	-7	522	-1.34%
2023/03/20	0	0.00	2	61.80	61.90	-2	492	-0.41%
2023/03/10	5	60.60	0	0.00	60.60	5	601	0.83%
2023/03/09	1	61.70	0	0.00	61.80	1	611	0.16%
2023/03/08	0	0.00	1	61.90	62.50	-1	625	-0.16%
2023/03/07	0	0.00	2	61.30	61.40	-2	647	-0.31%
2023/03/06	1	60.60	0	0.00	60.80	1	678	0.15%
2023/03/03	3	60.77	1	61.60	61.80	2	679	0.29%
2023/03/01	1	60.10	2	60.40	60.10	-1	693	-0.14%
2023/02/24	0	0.00	3	58.20	58.10	-3	677	-0.44%
2023/02/23	0	0.00	0.3	58.70	58.20	-0.3	685	-0.04%
2023/02/20	0	0.00	0	57.50	57.70	0	708	0.00%
2023/02/13	0	0.00	0.2	56.10	55.90	-0.2	765	-0.03%
2023/02/09	1	56.50	0	0.00	56.80	1	808	0.12%
2023/02/06	0	57.20	0	0.00	56.80	0	809	0.00%
2023/02/03	5	57.50	0	0.00	57.80	5	807	0.62%
2023/02/02	18.5	58.42	0	0.00	58.10	18.5	801	2.31%
2023/01/30	0	0.00	0.1	57.50	57.00	-0.1	785	-0.01%
2023/01/17	0	57.00	0	0.00	56.70	0	783	0.00%
2023/01/10	0	57.30	1	57.80	57.80	-1	783	-0.13%
2023/01/06	2	56.80	0	0.00	56.70	2	784	0.25%
2022/12/23	1	59.00	1	58.70	58.80	0	744	0.00%
2022/12/22	2	59.90	0	0.00	60.10	2	741	0.27%
2022/12/21	0	60.10	2	60.80	60.70	-2	694	-0.29%
2022/12/20	1	57.10	1	58.80	56.70	0	660	0.00%
2022/12/19	1	60.10	0	0.00	60.00	1	654	0.15%
2022/12/15	2	59.10	0	0.00	59.20	2	647	0.31%
2022/12/13	1	58.00	0	0.00	58.10	1	642	0.16%
2022/12/12	0	60.00	0	0.00	58.90	0	629	0.00%
2022/12/09	1	60.20	0	0.00	59.20	1	624	0.16%
2022/12/07	1	62.10	1	62.70	62.70	0	597	0.00%
2022/12/06	1	66.50	0	0.00	66.30	1	571	0.18%
2022/12/05	1	74.20	0	0.00	73.60	1	543	0.18%
2022/12/02	0	0.00	1	73.50	74.50	-1	531	-0.19%
2022/12/01	1	73.90	1	73.80	73.40	0	525	0.00%
2022/11/30	0	0.00	3	75.03	73.90	-3	513	-0.58%
2022/11/29	1	74.00	1	74.20	74.80	0	498	0.00%
2022/11/28	2	71.70	0	0.00	73.70	2	467	0.43%
2022/11/25	0	0.00	2	68.95	69.00	-2	437	-0.46%
2022/11/24	2	68.85	0	0.00	68.10	2	441	0.45%
2022/11/23	2	68.80	1	68.70	70.00	1	434	0.23%
2022/11/22	1	67.90	0	0.00	67.50	1	424	0.24%
2022/11/21	0	0.00	3	68.50	68.70	-3	420	-0.71%
2022/11/17	2	67.85	1	67.90	67.90	1	408	0.25%
2022/11/16	3	69.07	1	68.80	67.70	2	408	0.49%
2022/11/11	0	0.00	1	68.60	68.00	-1	387	-0.26%
2022/11/10	1	72.50	1	74.60	73.00	0	374	0.00%
2022/11/09	3	74.20	22	73.97	74.20	-19	377	-5.03%
2022/11/08	14	70.44	9	71.01	71.80	5	379	1.32%
2022/11/07	2	67.50	1	68.00	68.90	1	369	0.27%
2022/11/01	1	62.80	0	0.00	63.70	1	476	0.21%
2022/10/26	1	58.70	1	59.40	58.80	0	470	0.00%
2022/10/25	0	0.00	1	59.50	58.40	-1	469	-0.21%
2022/10/21	1	61.00	1	61.50	61.30	0	465	0.00%
2022/10/20	1	61.10	0	0.00	61.10	1	467	0.21%
2022/10/19	2	61.10	3	61.50	61.10	-1	466	-0.21%
2022/10/18	1	61.00	1	61.30	61.00	0	463	0.00%
2022/10/17	2	60.20	2	60.10	60.30	0	457	0.00%
2022/10/14	1	59.60	0	0.00	60.00	1	455	0.22%
2022/10/13	1	58.00	1	59.00	56.80	0	450	0.00%
2022/10/11	0	0.00	1	56.00	56.50	-1	446	-0.22%
2022/10/07	2	58.60	2	58.75	58.60	0	444	0.00%
2022/10/06	2	58.05	1	58.00	58.10	1	444	0.22%
2022/09/30	2	57.40	2	57.30	57.40	0	442	0.00%
2022/09/29	1	56.70	1	57.50	56.70	0	443	0.00%
2022/09/28	1	56.10	1	57.60	55.60	0	445	0.00%
2022/09/27	1	56.60	1	57.40	57.80	0	440	0.00%
2022/09/23	3	61.17	3	62.77	59.50	0	431	0.00%
2022/09/22	4	62.80	4	60.80	62.80	0	427	0.00%
2022/09/20	1	61.00	1	62.00	60.80	0	424	0.00%
2022/09/19	1	62.30	1	63.60	61.00	0	423	0.00%
2022/09/16	1	63.10	1	63.50	63.10	0	420	0.00%
2022/09/15	5	63.88	5	64.72	63.60	0	418	0.00%
2022/09/14	5	63.52	5	63.72	63.60	0	414	0.00%
2022/09/13	2	63.90	2	63.80	63.80	0	411	0.00%
2022/09/06	0	0.00	0.1	59.20	59.00	-0.1	387	-0.02%
2022/08/31	1	64.60	1	64.00	64.60	0	362	0.00%
2022/08/18	0	0.00	10	58.62	57.70	-10	301	-3.32%
2022/08/17	11	58.24	1	58.20	58.70	10	293	3.40%
2022/08/16	0	0.00	2	57.40	56.80	-2	281	-0.71%
2022/08/15	0	0.00	10	57.05	57.70	-10	271	-3.69%
2022/08/12	2	56.30	0	0.00	58.50	2	252	0.79%
2022/08/09	10	54.19	1	54.30	54.30	9	185	4.86%
2022/08/08	2	49.35	2	48.80	49.40	0	122	0.00%
2022/08/05	0	0.00	5	44.95	44.95	-5	96	-5.16%
2022/08/04	1	43.50	0	0.00	44.20	1	101	0.98%
2022/07/15	4	41.75	0	0.00	41.85	4	128	3.12%
2022/07/11	0	0.00	1	39.65	39.65	-1	129	-0.77%
2022/07/07	0	0.00	1	38.20	38.70	-1	128	-0.78%
2022/07/06	1	41.35	1	41.00	40.80	0	126	0.00%
2022/06/28	0	0.00	0.1	43.40	43.30	-0.1	126	-0.04%
2022/06/16	0	0.00	4	45.63	45.65	-4	135	-2.94%
2022/06/14	4	45.15	0	0.00	45.05	4	135	2.95%
2022/05/25	1	45.25	0	0.00	45.40	1	162	0.62%
2022/05/20	0	0.00	1	45.50	45.70	-1	166	-0.60%
2022/05/11	1	46.05	1	45.70	45.45	0	165	0.00%
2022/04/18	1	44.00	0	0.00	44.55	1	144	0.69%
2022/04/07	0	0.00	1	43.95	43.15	-1	137	-0.73%
2022/03/25	0	0.00	1	43.50	43.80	-1	126	-0.79%
2022/03/24	1	42.60	0	0.00	43.00	1	121	0.82%
2022/03/11	0	0.00	2	41.63	41.65	-2	101	-1.96%
2022/03/09	0	0.00	2	40.13	40.10	-2	97	-2.05%
2022/03/07	2	40.30	0	0.00	39.95	2	91	2.18%
2022/03/04	1	41.05	0	0.00	41.10	1	88	1.13%
2022/03/02	0	0.00	1	41.25	41.35	-1	87	-1.15%
2022/02/18	0	0.00	1	39.85	40.00	-1	74	-1.35%
2022/01/24	3	37.90	0	0.00	38.20	3	80	3.73%
2021/12/15	0	0.00	1	36.45	36.40	-1	66	-1.50%
2021/11/30	1	35.65	0	0.00	35.60	1	62	1.60%
2021/11/25	0	0.00	1	36.50	36.35	-1	64	-1.55%
2021/10/15	0	0.00	1	34.10	34.00	-1	72	-1.37%
2021/10/04	0	0.00	1	34.00	33.60	-1	93	-1.07%
2021/08/23	1	34.45	0	0.00	34.50	1	157	0.63%
2021/08/04	0	0.00	1	33.70	33.35	-1	150	-0.67%
2021/06/30	1	37.80	11	37.13	36.65	-10	128	-7.80%
2021/06/29	10	36.40	0	0.00	36.25	10	104	9.53%
2021/06/28	1	34.50	0	0.00	34.80	1	91	1.09%
2021/06/04	0.1	31.60	0	0.00	31.65	0.1	88	0.06%
2021/05/25	1	31.50	0	0.00	31.50	1	85	1.17%
2021/05/11	0.1	33.95	1	34.10	34.10	-0.9	80	-1.12%
2021/04/27	0	0.00	5	34.95	34.80	-5	76	-6.57%
2021/04/22	0	0.00	1.1	36.01	35.15	-1.1	72	-1.44%
2021/04/09	0	0.00	0.4	34.50	34.30	-0.4	51	-0.78%
2021/04/08	0	0.00	1.7	34.18	34.50	-1.7	50	-3.41%
2021/03/31	0	33.75	0	0.00	33.70	0	46	0.00%
2021/03/30	0	0.00	3	33.60	33.60	-3	45	-6.61%
2021/03/26	0.3	32.70	0	0.00	32.85	0.3	44	0.68%
2021/03/11	1	31.60	0	0.00	31.50	1	37	2.68%
2021/02/25	0.1	31.65	0	0.00	31.50	0.1	34	0.31%
2021/02/05	1	30.75	0	0.00	30.60	1	32	3.12%
2021/01/25	0.3	30.85	0	0.00	30.85	0.3	33	0.98%
2021/01/08	2	31.90	0	0.00	31.85	2	28	6.90%
2020/12/31	0	31.65	0	0.00	31.70	0	31	0.01%
2020/12/29	0.3	31.50	0	0.00	31.60	0.3	31	1.00%
2020/12/14	1	31.55	0	0.00	31.75	1	29	3.43%
2020/12/11	0	0.00	1	31.50	31.55	-1	29	-3.45%
2020/11/27	0	32.00	0	0.00	31.85	0	27	0.03%
2020/11/26	0.1	31.90	0	0.00	31.75	0.1	27	0.18%
2020/11/10	1	31.80	0	0.00	31.65	1	30	3.28%
2020/10/16	0	0.00	1	32.85	33.00	-1	38	-2.58%
2020/09/14	1	32.40	0	0.00	32.05	1	50	1.98%
2020/08/26	0	0.00	1	31.95	32.85	-1	55	-1.80%
2020/07/24	1	31.80	0	0.00	31.80	1	52	1.90%
2020/07/23	0	0.00	3	32.20	32.15	-3	52	-5.76%
2020/07/15	1	32.55	0	0.00	32.50	1	54	1.82%
2020/07/10	0	33.40	0	0.00	33.40	0	54	0.05%
2020/07/08	2	33.80	0	0.00	33.70	2	54	3.64%
2020/06/24	1	35.60	0	0.00	35.40	1	50	2.00%
2020/06/11	1	34.90	0	0.00	34.90	1	64	1.54%
2020/06/08	1.1	35.46	0	0.00	35.65	1.1	68	1.54%
2020/05/26	2	36.30	0	0.00	36.20	2	74	2.67%
2020/05/06	0	0.00	3	34.55	34.55	-3	72	-4.11%
2020/04/20	0	0.00	1	33.95	34.00	-1	70	-1.42%
2020/04/15	6	32.40	2	32.40	32.70	4	69	5.79%
2020/03/19	1	26.60	0	0.00	26.65	1	53	1.89%
2020/03/10	1	33.90	0	0.00	34.00	1	40	2.47%
2020/02/11	1	36.40	0	0.00	36.40	1	43	2.32%
2019/11/15	1	37.60	0	0.00	37.60	1	52	1.91%
2019/11/11	0	0.00	0.2	37.25	37.00	-0.2	52	-0.45%
2019/11/08	1	37.50	0	0.00	37.40	1	49	2.01%
2019/11/07	1	38.00	0	0.00	37.80	1	46	2.14%
2019/11/06	1	38.35	5	38.60	38.40	-4	43	-9.28%
2019/11/05	0	0.00	10	38.80	38.85	-10	41	-23.84%
2019/09/23	1	40.00	0	0.00	40.00	1	82	1.21%
2019/09/18	0	0.00	0	40.10	39.95	0	84	-0.05%
2019/07/17	0	0.00	1	41.85	41.75	-1	148	-0.67%
2019/07/11	1	41.65	0	0.00	41.70	1	147	0.68%
2019/07/08	1	42.50	0	0.00	42.55	1	146	0.68%
2019/07/05	0.1	46.20	0	0.00	46.20	0.1	142	0.06%
2019/07/04	0	46.05	0	0.00	45.95	0	137	0.03%
2019/07/03	10	45.90	0	0.00	45.85	10	139	7.18%
2019/05/20	0	0.00	1	42.25	42.35	-1	186	-0.54%
2019/05/17	1	42.65	0	0.00	42.15	1	186	0.54%
2019/05/13	1	40.95	0	0.00	40.90	1	188	0.53%
2019/05/07	2	45.40	0	0.00	45.35	2	168	1.19%
2019/05/06	0.1	46.80	1	46.70	46.80	-0.9	159	-0.57%
2019/04/19	2	45.65	0	0.00	45.60	2	148	1.35%
2019/04/18	1	45.80	1	45.80	45.60	0	147	0.00%
2019/04/17	1	45.80	0	0.00	46.00	1	146	0.68%
2019/04/12	0	0.00	1	45.35	45.60	-1	140	-0.71%
2019/04/11	0.1	45.10	0	0.00	45.10	0.1	138	0.06%
2019/04/10	0	0.00	8	45.50	45.10	-8	136	-5.87%
2019/04/09	1	45.60	0	0.00	45.85	1	130	0.77%
2019/04/08	0	0.00	1	46.25	46.40	-1	125	-0.80%
2019/04/03	0	0.00	1	46.15	46.00	-1	123	-0.81%
2019/04/02	2	45.60	0	0.00	45.65	2	122	1.64%
2019/04/01	1	45.85	0.3	45.90	45.55	0.7	117	0.59%
2019/03/29	2	46.45	0	0.00	46.40	2	112	1.77%
2019/03/28	0	47.05	0	0.00	47.05	0	106	0.01%
2019/03/27	1.3	47.66	0	0.00	47.10	1.3	102	1.26%
2019/03/26	0	0.00	0.3	46.80	46.55	-0.3	97	-0.33%
2019/03/25	0	46.55	0	0.00	46.55	0	87	0.00%
2019/03/22	0	46.55	0	0.00	46.55	0	85	0.03%
2019/03/21	1.3	46.49	0	0.00	46.35	1.3	84	1.54%
2019/03/13	1	44.40	0	0.00	44.55	1	82	1.21%
2019/03/06	2	43.95	0	0.00	43.85	2	80	2.50%
2019/03/05	0.1	43.20	0	0.00	43.50	0.1	76	0.12%
2019/03/04	1	43.20	1	43.50	43.40	0	74	0.00%
2019/02/13	0	0.00	0.3	41.80	41.80	-0.3	75	-0.42%
2019/02/12	1.3	41.66	0	0.00	41.60	1.3	74	1.76%
2019/01/07	0.1	40.40	0	0.00	40.45	0.1	79	0.12%
2018/12/06	0	41.00	0	0.00	40.95	0	91	0.02%
2018/12/05	0.1	41.60	0	0.00	41.55	0.1	91	0.06%
2018/11/09	0	40.60	0	0.00	40.60	0	79	0.00%
2018/11/06	0	0.00	1	39.90	39.95	-1	69	-1.44%
2018/11/05	0.1	37.80	0	0.00	38.05	0.1	63	0.16%
2018/10/26	1	36.60	0	0.00	36.35	1	67	1.48%
2018/10/08	0.1	39.00	0	0.00	38.95	0.1	65	0.16%
2018/08/07	0.1	38.45	1	38.45	38.45	-0.9	93	-0.96%
2018/07/24	1	37.90	0	0.00	38.10	1	96	1.04%
2018/07/06	0.1	36.40	0	0.00	36.35	0.1	123	0.09%
2018/06/28	0	0.00	1	39.90	39.95	-1	130	-0.77%
2018/06/25	2	40.00	0	0.00	40.00	2	146	1.37%
2018/06/11	0.1	40.00	0	0.00	39.95	0.1	167	0.06%
2018/05/17	2	39.80	0	0.00	39.95	2	189	1.05%
2018/04/03	1	38.25	0	0.00	38.30	1	171	0.58%
2018/03/30	3	38.25	0	0.00	38.20	3	167	1.79%
2018/03/21	5	35.67	5	35.86	35.95	0	139	0.00%
2018/02/27	0	0.00	11	34.19	34.05	-11	127	-8.65%
2018/02/23	0	0.00	2	33.70	34.00	-2	123	-1.62%
2018/02/09	0	0.00	1	31.50	32.00	-1	126	-0.79%