華祺 (5015)-國泰-館前券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.95
漲跌
▲0.05
漲幅
+0.11%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	45.80	0	0.00	45.95	1	73	1.37%
2024/05/15	1	45.90	0	0.00	45.90	1	73	1.36%
2024/05/14	2	45.83	0	0.00	45.80	2	74	2.68%
2024/05/13	1	46.10	1	46.25	46.25	0	74	0.00%
2024/05/10	1	45.95	0	0.00	46.25	1	74	1.34%
2024/05/09	1	46.30	0	0.00	46.15	1	74	1.35%
2024/05/08	1	46.20	2	46.45	46.25	-1	73	-1.36%
2024/05/07	1	45.60	0	0.00	45.85	1	72	1.39%
2024/05/03	0	45.30	0	0.00	45.60	0	69	0.00%
2024/04/29	0	45.04	0	0.00	44.75	0	68	0.01%
2024/04/26	0	45.20	0	0.00	44.60	0	67	0.00%
2024/04/25	0	45.40	0	0.00	44.70	0	67	0.00%
2024/04/24	0	44.74	0	0.00	44.55	0	66	0.01%
2024/04/18	1	44.60	0	0.00	44.70	1	66	1.50%
2024/03/26	1	44.85	0	0.00	44.80	1	59	1.67%
2024/03/20	0	0.00	0.1	45.00	45.15	-0.1	68	-0.15%
2024/03/19	1	45.05	0	0.00	45.00	1	67	1.48%
2024/03/18	0	0.00	1	44.80	44.75	-1	64	-1.54%
2024/03/15	1	44.80	0	0.00	44.65	1	64	1.55%
2024/03/14	0.1	44.75	0	0.00	44.70	0.1	64	0.16%
2024/03/08	0	0.00	1	44.75	44.75	-1	60	-1.64%
2024/03/06	1	45.40	0	0.00	45.45	1	57	1.73%
2024/03/01	1	44.20	0	0.00	44.20	1	50	1.98%
2024/02/26	2	44.00	0	0.00	43.90	2	52	3.84%
2024/02/21	0	0.00	1	44.10	44.15	-1	50	-1.99%
2024/02/20	1	44.10	0	0.00	44.20	1	50	1.97%
2024/02/15	0	0.00	1	43.60	43.60	-1	48	-2.06%
2023/12/21	1	45.50	0	0.00	45.50	1	51	1.93%
2023/11/13	0	0.00	2	43.10	43.05	-2	42	-4.72%
2023/11/10	2	43.10	0	0.00	43.05	2	42	4.67%
2023/11/06	1	42.70	0	0.00	42.75	1	45	2.21%
2023/09/20	1	43.80	0	0.00	43.90	1	111	0.90%
2023/08/17	0.1	43.50	0	0.00	42.25	0.1	147	0.05%
2023/08/02	3	43.52	0	0.00	43.50	3	167	1.79%
2023/07/31	0	0.00	5	43.25	43.20	-5	167	-2.98%
2023/07/27	1	43.95	0	0.00	43.30	1	166	0.60%
2023/07/24	1	42.70	0	0.00	42.50	1	164	0.61%
2023/07/19	1	41.80	0	0.00	41.90	1	176	0.57%
2023/07/07	0	0.00	0.1	43.10	42.70	-0.1	191	-0.05%
2023/07/06	5	44.32	0	0.00	44.00	5	189	2.63%
2023/07/05	1	45.00	0	0.00	44.75	1	188	0.53%
2023/07/04	0.4	45.75	0	0.00	45.20	0.4	188	0.19%
2023/06/29	4	46.30	0	0.00	46.50	4	183	2.18%
2023/06/28	0.1	53.20	1	53.10	53.20	-0.9	181	-0.51%
2023/06/27	0	53.20	0	0.00	53.20	0	178	0.01%
2023/06/14	0	53.00	0.3	52.79	52.90	-0.3	236	-0.13%
2023/06/06	0	52.50	0	0.00	52.50	0	262	0.01%
2023/06/02	0.1	52.10	0	0.00	52.10	0.1	283	0.03%
2023/05/23	0.1	52.00	0	0.00	52.00	0.1	348	0.03%
2023/05/18	0.1	51.90	0	0.00	51.70	0.1	354	0.03%
2023/05/12	4	50.20	0	0.00	50.50	4	366	1.09%
2023/05/11	4	49.50	0.1	49.95	49.55	3.9	367	1.07%
2023/05/10	1	51.90	0	0.00	51.90	1	361	0.28%
2023/05/08	0.1	54.50	0	0.00	54.10	0.1	364	0.01%
2023/05/05	0.1	54.80	0	0.00	54.30	0.1	369	0.01%
2023/05/02	0	0.00	0.1	54.30	54.10	-0.1	385	-0.02%
2023/04/26	2	53.50	0	0.00	53.50	2	392	0.51%
2023/04/25	1	53.40	0	0.00	52.50	1	394	0.25%
2023/04/24	0	0.00	0.2	54.52	54.00	-0.2	389	-0.04%
2023/04/21	0	0.00	0.4	55.44	55.20	-0.4	386	-0.09%
2023/04/18	1	57.10	0	0.00	57.10	1	385	0.26%
2023/04/17	0	0.00	0.1	57.50	57.40	-0.1	394	-0.03%
2023/04/14	1	56.60	0	0.00	56.60	1	409	0.24%
2023/04/13	0.2	56.90	0.2	57.00	56.40	0	410	0.00%
2023/04/12	0.1	56.80	0	0.00	56.70	0.1	410	0.02%
2023/04/10	0.1	57.30	0	0.00	56.70	0.1	408	0.02%
2023/04/07	0.1	57.10	0	0.00	56.90	0.1	411	0.02%
2023/04/06	0	0.00	0.3	57.90	57.20	-0.3	414	-0.07%
2023/03/30	0.1	57.10	0	0.00	57.20	0.1	469	0.02%
2023/03/28	0.2	57.55	1	57.30	57.10	-0.8	513	-0.16%
2023/03/24	0.1	57.70	1	57.80	57.70	-0.9	523	-0.17%
2023/03/23	1	57.80	1	58.10	58.00	0	523	0.00%
2023/03/22	0.3	57.60	0	0.00	57.70	0.3	519	0.06%
2023/03/21	3.3	57.83	2.2	57.40	57.60	1.1	522	0.21%
2023/03/20	1	61.70	0.2	62.00	61.90	0.8	492	0.17%
2023/03/16	0	0.00	1	60.00	59.90	-1	516	-0.19%
2023/03/10	1	60.60	2	60.90	60.60	-1	601	-0.17%
2023/03/09	2	62.20	0	0.00	61.80	2	611	0.33%
2023/03/08	0	0.00	1	62.20	62.50	-1	625	-0.16%
2023/03/06	1	60.90	1	61.30	60.80	0	678	0.00%
2023/03/03	0	0.00	0.1	61.60	61.80	-0.1	679	-0.01%
2023/03/01	1.1	60.16	1	60.51	60.10	0.1	693	0.01%
2023/02/23	1.1	58.50	18	58.30	58.20	-16.9	685	-2.47%
2023/02/22	4	58.58	0	0.00	58.70	4	686	0.58%
2023/02/20	1	57.80	0	0.00	57.70	1	708	0.14%
2023/02/17	1	57.30	0	0.00	57.30	1	716	0.14%
2023/01/11	3	58.10	3	57.80	57.90	0	781	0.00%
2023/01/05	0.1	58.00	0	0.00	57.20	0.1	783	0.01%
2023/01/04	16	59.23	6	59.03	58.90	10	775	1.29%
2022/12/29	0.1	57.00	0	0.00	56.90	0.1	754	0.01%
2022/12/20	1	59.80	0	0.00	56.70	1	660	0.15%
2022/12/19	5	60.90	0	0.00	60.00	5	654	0.76%
2022/12/15	0	0.00	1	59.00	59.20	-1	647	-0.15%
2022/12/14	1	58.30	0	0.00	58.40	1	643	0.16%
2022/12/08	0	0.00	0.1	62.60	62.90	-0.1	602	-0.02%
2022/12/07	1	62.00	40.2	64.35	62.70	-39.2	597	-6.56%
2022/12/06	5	66.30	22	67.99	66.30	-17	571	-2.98%
2022/12/05	1	74.60	0.2	75.20	73.60	0.8	543	0.15%
2022/12/02	35	73.94	23	73.78	74.50	12	531	2.26%
2022/12/01	3	73.40	0	0.00	73.40	3	525	0.57%
2022/11/30	12.4	74.20	4	75.10	73.90	8.4	513	1.64%
2022/11/29	2	74.80	1	74.10	74.80	1	498	0.20%
2022/11/28	16	71.83	1	71.10	73.70	15	467	3.21%
2022/11/25	1	69.10	1	69.20	69.00	0	437	0.00%
2022/11/23	1	68.00	1	68.30	70.00	0	434	0.00%
2022/11/18	0	0.00	2	66.90	66.70	-2	411	-0.49%
2022/11/17	0	0.00	1	67.50	67.90	-1	408	-0.24%
2022/11/16	10	68.44	2	69.00	67.70	8	408	1.96%
2022/11/15	0	0.00	1	67.20	67.00	-1	390	-0.26%
2022/11/14	2	67.30	2	66.60	67.20	0	389	0.00%
2022/11/11	4	71.49	1	68.70	68.00	3	387	0.78%
2022/11/09	0	0.00	1	72.50	74.20	-1	377	-0.26%
2022/11/08	1	70.00	0	0.00	71.80	1	379	0.26%
2022/10/24	0	0.00	4	60.00	60.30	-4	465	-0.86%
2022/10/20	0	0.00	1	60.10	61.10	-1	467	-0.21%
2022/10/18	1	61.70	0	0.00	61.00	1	463	0.22%
2022/10/17	0	0.00	1	59.70	60.30	-1	457	-0.22%
2022/10/14	1	59.60	0	0.00	60.00	1	455	0.22%
2022/10/11	0	0.00	9	56.08	56.50	-9	446	-2.01%
2022/10/06	0	0.00	1	58.10	58.10	-1	444	-0.22%
2022/10/04	1	57.40	0	0.00	57.50	1	441	0.23%
2022/09/13	0	0.00	1	63.70	63.80	-1	411	-0.24%
2022/09/08	0	0.00	2	59.35	59.50	-2	397	-0.50%
2022/09/07	0	0.00	1	58.50	59.50	-1	394	-0.25%
2022/09/06	0	0.00	0	60.00	59.00	0	387	0.00%
2022/08/31	4	63.70	0	0.00	64.60	4	362	1.10%
2022/08/29	0	0.00	8	56.68	58.30	-8	337	-2.37%
2022/08/19	0	0.00	1	59.20	58.20	-1	310	-0.32%
2022/08/18	0	0.00	2	58.00	57.70	-2	301	-0.66%
2022/08/17	2	57.80	0	0.00	58.70	2	293	0.68%
2022/08/16	0	58.10	0	0.00	56.80	0	281	0.00%
2022/08/15	0	0.00	5	58.00	57.70	-5	271	-1.84%
2022/08/12	5	56.50	2	58.00	58.50	3	252	1.19%
2022/08/10	0.1	54.10	0	53.80	53.60	0.1	205	0.03%
2022/08/09	0	0.00	3	54.13	54.30	-3	185	-1.62%
2022/08/08	0	0.00	10	48.75	49.40	-10	122	-8.18%
2022/07/27	0	0.00	8	44.43	44.35	-8	121	-6.58%
2022/07/06	0	0.00	11	40.92	40.80	-11	126	-8.71%
2022/06/07	6	45.45	0	0.00	45.45	6	146	4.11%
2022/05/23	0	0.00	1	45.65	45.65	-1	163	-0.61%
2022/05/16	0	0.00	6	44.50	44.45	-6	170	-3.51%
2022/05/11	0	45.75	0	0.00	45.45	0	165	0.02%
2022/05/10	0	0.00	2	45.35	45.70	-2	163	-1.23%
2022/04/22	0	0.00	3	45.00	44.50	-3	146	-2.05%
2022/04/01	0	0.00	1	44.90	44.85	-1	134	-0.75%
2022/03/31	0	0.00	2	44.40	44.90	-2	134	-1.49%
2022/03/30	0	0.00	1	44.75	44.80	-1	133	-0.75%
2022/03/28	1	43.40	0	0.00	43.85	1	126	0.79%
2022/03/23	1	42.45	0	0.00	42.50	1	120	0.83%
2022/03/22	2	42.15	12	42.10	42.10	-10	116	-8.61%
2022/03/18	0	0.00	9	41.80	42.10	-9	109	-8.21%
2022/03/17	0	0.00	7	42.00	41.95	-7	108	-6.43%
2022/03/15	18	42.18	1	41.85	42.25	17	106	15.92%
2022/03/14	1	42.55	1	42.60	42.55	0	105	0.00%
2022/03/11	3	41.72	9	41.57	41.65	-6	101	-5.89%
2022/03/10	0	0.00	2	40.65	40.60	-2	98	-2.03%
2022/03/07	0	0.00	1	40.25	39.95	-1	91	-1.09%
2022/03/03	0	0.00	2	41.35	41.30	-2	88	-2.26%
2022/03/02	2	41.40	0	0.00	41.35	2	87	2.30%
2022/02/24	2	39.75	0	0.00	39.75	2	80	2.47%
2022/02/21	1	40.70	6	39.96	40.05	-5	76	-6.51%
2022/02/16	3	39.15	0	0.00	39.10	3	70	4.27%
2022/02/10	3	39.02	2	39.10	39.20	1	76	1.31%
2022/01/24	0	0.00	2	38.00	38.20	-2	80	-2.49%
2022/01/19	0	0.00	1	38.25	38.10	-1	77	-1.29%
2021/12/30	1	36.40	0	0.00	36.40	1	67	1.49%
2021/12/14	1	36.15	0	0.00	36.10	1	66	1.50%
2021/12/09	2	36.30	0	0.00	36.25	2	64	3.08%
2021/12/01	1	35.75	0	0.00	35.70	1	62	1.60%
2021/11/24	1	36.30	0	0.00	36.30	1	65	1.52%
2021/11/22	2	36.30	0	0.00	36.45	2	67	2.98%
2021/10/29	0	0.00	1	34.85	34.80	-1	63	-1.57%
2021/09/24	0	0.00	1	33.85	33.85	-1	112	-0.89%
2021/08/24	3	34.15	0	0.00	34.10	3	157	1.91%
2021/08/23	3	34.52	0	0.00	34.50	3	157	1.90%
2021/08/20	0	0.00	1	33.65	33.85	-1	158	-0.63%
2021/08/17	2	34.80	0	0.00	34.50	2	159	1.25%
2021/08/16	3	34.75	0	0.00	34.30	3	156	1.92%
2021/08/09	3	34.65	0	0.00	34.75	3	151	1.98%
2021/08/02	1	33.40	0	0.00	33.10	1	149	0.67%
2021/07/05	3	35.40	7	35.70	35.25	-4	141	-2.83%
2021/07/02	2	35.15	0	0.00	35.45	2	139	1.44%
2021/07/01	2	35.50	0	0.00	36.00	2	137	1.46%
2021/06/30	15	37.28	27	37.76	36.65	-12	128	-9.36%
2021/06/29	6	36.58	13	36.06	36.25	-7	104	-6.67%
2021/06/28	0	0.00	13	34.72	34.80	-13	91	-14.14%
2021/06/15	1	31.75	0	0.00	32.05	1	90	1.11%
2021/04/20	0	0.00	1	35.60	35.70	-1	67	-1.47%
2021/04/19	2	35.80	1	36.30	36.10	1	65	1.53%
2021/04/12	0	0.00	1	34.30	34.25	-1	51	-1.94%
2021/04/07	0	0.00	1	33.50	33.75	-1	48	-2.08%
2021/03/16	1	31.50	0	0.00	31.50	1	37	2.64%
2021/03/12	0	0.00	1	31.65	31.60	-1	37	-2.68%
2021/03/08	0	0.00	1	31.60	31.50	-1	37	-2.67%
2021/03/04	0	0.00	1	31.70	31.70	-1	36	-2.76%
2021/02/23	1	30.85	0	0.00	30.85	1	33	3.00%
2021/02/05	1	30.75	0	0.00	30.60	1	32	3.12%
2021/01/21	0	0.00	2	31.08	31.05	-2	31	-6.29%
2021/01/15	1	31.60	0	0.00	31.50	1	30	3.29%
2020/12/09	0	0.00	1	31.60	31.50	-1	28	-3.55%
2020/11/16	1	31.65	0	0.00	31.60	1	29	3.44%
2020/11/05	0	0.00	0.1	32.80	32.70	-0.1	29	-0.34%
2020/11/03	0	0.00	0	32.50	32.55	0	30	-0.08%
2020/11/02	0	0.00	0.6	32.20	32.40	-0.6	31	-1.88%
2020/10/08	0	0.00	1	32.25	32.20	-1	36	-2.75%
2020/09/18	1	32.25	0	0.00	32.10	1	48	2.07%
2020/09/02	0	0.00	5	32.15	31.70	-5	53	-9.40%
2020/08/31	0	0.00	1	32.70	32.40	-1	54	-1.83%
2020/07/24	1	31.60	0	0.00	31.80	1	52	1.90%
2020/07/09	2	33.78	0	0.00	33.75	2	55	3.63%
2020/07/08	1	33.65	0	0.00	33.70	1	54	1.82%
2020/07/07	2	35.95	0	0.00	35.95	2	53	3.71%
2020/07/06	0	0.00	2	35.80	35.85	-2	52	-3.84%
2020/06/29	2	35.50	0	0.00	35.60	2	49	4.06%
2020/04/10	1	31.35	0	0.00	31.85	1	68	1.47%
2020/04/09	1	31.10	0	0.00	31.35	1	67	1.48%
2020/04/08	1	30.85	0	0.00	31.10	1	65	1.52%
2020/03/17	2	29.58	1	29.40	29.50	1	49	2.01%
2020/03/12	1	32.95	0	0.00	32.85	1	43	2.30%
2020/03/11	1	34.00	0	0.00	34.00	1	42	2.34%
2020/03/09	0	0.00	9	35.01	34.85	-9	37	-24.10%
2020/02/27	1	36.20	0	0.00	36.00	1	33	2.98%
2020/02/10	1	36.30	0	0.00	36.45	1	46	2.15%
2020/02/03	0	0.00	1	36.10	36.30	-1	52	-1.91%
2020/01/31	1	36.00	0	0.00	36.70	1	51	1.93%
2019/12/23	0	0.00	1	38.40	38.40	-1	51	-1.94%
2019/12/20	2	38.25	0	0.00	38.35	2	51	3.92%
2019/12/19	1	37.55	0	0.00	37.75	1	49	2.01%
2019/12/09	1	37.85	0	0.00	37.60	1	51	1.94%
2019/11/19	1	37.65	0	0.00	37.35	1	53	1.87%
2019/11/18	5	37.65	0	0.00	37.65	5	52	9.49%
2019/11/14	1	37.60	0	0.00	37.55	1	52	1.90%
2019/10/30	0	0.00	1	39.35	39.25	-1	40	-2.49%
2019/10/18	1	39.70	0	0.00	39.75	1	40	2.44%
2019/10/17	1	39.50	0	0.00	39.70	1	41	2.41%
2019/10/15	2	39.50	0	0.00	39.50	2	42	4.68%
2019/10/07	5	40.45	0	0.00	40.35	5	52	9.60%
2019/10/03	0	0.00	8	40.00	40.00	-8	56	-14.18%
2019/09/24	1	40.15	0	0.00	40.15	1	81	1.22%
2019/09/18	1	39.75	0	0.00	39.95	1	84	1.19%
2019/09/05	0	0.00	1	40.20	40.15	-1	84	-1.19%
2019/09/04	0	0.00	1	40.20	40.30	-1	84	-1.18%
2019/09/02	3	40.25	0	0.00	40.20	3	85	3.50%
2019/08/21	0	0.00	4	40.30	40.30	-4	91	-4.37%
2019/08/14	0	0.00	10	40.05	40.10	-10	95	-10.47%
2019/08/13	0	0.00	9	40.33	40.30	-9	94	-9.49%
2019/08/07	1	40.05	0	0.00	40.35	1	100	1.00%
2019/08/01	3	41.27	0	0.00	41.45	3	116	2.57%
2019/07/31	0	0.00	3	41.00	41.00	-3	124	-2.41%
2019/07/30	1	41.00	0	0.00	41.00	1	136	0.73%
2019/07/16	1	41.45	2	41.60	41.70	-1	148	-0.67%
2019/07/15	2	40.53	0	0.00	40.80	2	148	1.34%
2019/07/12	3	41.30	0	0.00	41.30	3	147	2.03%
2019/07/10	0	0.00	2	42.25	42.15	-2	146	-1.36%
2019/07/08	1	42.60	0	0.00	42.55	1	146	0.68%
2019/07/05	9	46.12	5	46.00	46.20	4	142	2.81%
2019/07/02	1	45.65	0	0.00	45.70	1	138	0.72%
2019/06/27	0	0.00	1	45.35	45.30	-1	146	-0.68%
2019/06/19	2	44.85	1	44.90	44.80	1	170	0.59%
2019/06/14	1	44.25	0	0.00	44.25	1	176	0.57%
2019/06/05	1	44.00	0	0.00	43.90	1	177	0.56%
2019/06/04	2	44.13	0	0.00	44.20	2	177	1.13%
2019/05/22	2	43.15	0	0.00	43.30	2	188	1.06%
2019/05/17	0	0.00	1	42.30	42.15	-1	186	-0.54%
2019/05/15	3	41.73	0	0.00	42.15	3	185	1.62%
2019/05/14	1	40.50	0	0.00	40.80	1	185	0.54%
2019/05/10	0	0.00	1	43.55	42.55	-1	183	-0.55%
2019/05/07	2	45.45	1	45.65	45.35	1	168	0.59%
2019/05/03	0	0.00	2	46.85	47.05	-2	158	-1.26%
2019/04/15	0	0.00	2	45.93	45.95	-2	143	-1.40%
2019/04/12	0	0.00	2	45.50	45.60	-2	140	-1.43%
2019/04/10	2	45.38	0	0.00	45.10	2	136	1.47%
2019/04/08	0	0.00	1	46.25	46.40	-1	125	-0.80%
2019/04/01	3	45.60	0	0.00	45.55	3	117	2.54%
2019/03/29	0	0.00	1	46.40	46.40	-1	112	-0.89%
2019/03/28	2	47.15	1	47.20	47.05	1	106	0.94%
2019/03/27	1	46.50	2	47.00	47.10	-1	102	-0.97%
2019/03/26	4	47.38	0	0.00	46.55	4	97	4.09%
2019/03/25	0	0.00	5	46.10	46.55	-5	87	-5.71%
2019/03/19	2	45.43	0	0.00	45.35	2	81	2.46%
2019/03/13	4	44.50	0	0.00	44.55	4	82	4.85%
2019/02/25	1	43.35	0	0.00	43.00	1	73	1.36%
2019/02/15	0	0.00	1	41.90	41.60	-1	72	-1.38%
2019/02/12	0	0.00	6	41.99	41.60	-6	74	-8.01%
2019/01/28	1	42.90	0	0.00	42.60	1	83	1.20%
2019/01/18	0	0.00	3	41.90	41.90	-3	81	-3.69%
2018/12/11	2	39.80	0	0.00	39.75	2	98	2.04%
2018/12/05	1	41.60	0	0.00	41.55	1	91	1.09%
2018/11/29	3	41.53	0	0.00	41.35	3	90	3.31%
2018/11/22	2	41.25	0	0.00	41.55	2	91	2.18%
2018/11/21	2	41.20	2	41.15	41.05	0	90	0.00%
2018/11/20	2	41.50	0	0.00	41.65	2	89	2.24%
2018/11/19	0	0.00	2	42.00	41.85	-2	89	-2.24%
2018/11/14	0	0.00	0.3	41.00	41.00	-0.3	83	-0.36%
2018/11/09	1	40.85	0	0.00	40.60	1	79	1.25%
2018/11/08	0	0.00	0.4	41.35	40.95	-0.4	77	-0.51%
2018/11/07	0	0.00	2	40.90	41.40	-2	75	-2.66%
2018/11/06	6	39.80	0	0.00	39.95	6	69	8.63%
2018/10/22	1	37.75	0	0.00	38.60	1	65	1.53%
2018/10/17	8	37.98	0	0.00	38.05	8	66	11.99%
2018/10/12	1	37.85	0	0.00	37.85	1	67	1.48%
2018/10/09	1	38.90	0	0.00	38.95	1	64	1.56%
2018/10/08	1	38.50	0	0.00	38.95	1	65	1.53%
2018/10/05	6	39.41	0	0.00	39.20	6	63	9.48%
2018/10/03	1	40.00	0	0.00	40.15	1	61	1.63%
2018/10/02	1	40.05	0	0.00	40.20	1	60	1.64%
2018/10/01	1	40.00	0	0.00	40.10	1	62	1.60%
2018/09/21	1	39.30	0	0.00	39.40	1	75	1.33%
2018/08/29	2	38.95	0	0.00	39.00	2	79	2.51%
2018/08/17	2	39.13	0	0.00	39.00	2	86	2.31%
2018/08/10	0	0.00	2	38.90	39.00	-2	94	-2.12%
2018/08/08	0	0.00	1	38.80	38.70	-1	95	-1.05%
2018/08/06	0	0.00	1	37.30	37.35	-1	92	-1.09%
2018/08/02	1	37.55	0	0.00	37.65	1	92	1.09%
2018/08/01	0	0.00	1	37.75	37.80	-1	93	-1.07%
2018/07/30	0	0.00	4	37.80	37.80	-4	94	-4.23%
2018/07/27	0	0.00	3	37.98	38.00	-3	95	-3.14%
2018/07/26	0	0.00	2	37.95	37.95	-2	96	-2.08%
2018/07/16	1	36.05	0	0.00	36.05	1	107	0.93%
2018/07/11	2	35.90	0	0.00	35.85	2	112	1.78%
2018/07/09	0.1	36.20	0	0.00	36.05	0.1	120	0.08%
2018/07/06	1.2	36.32	0	0.00	36.35	1.2	123	0.97%
2018/07/05	10	38.84	0	0.00	38.80	10	125	7.96%
2018/07/02	10	39.85	0	0.00	39.85	10	128	7.76%
2018/06/04	0	0.00	3	40.02	40.10	-3	173	-1.73%
2018/05/24	2	38.95	0	0.00	38.75	2	190	1.05%
2018/05/23	0.1	39.45	4	39.10	39.10	-3.9	190	-2.04%
2018/05/22	2	39.75	3	39.55	39.60	-1	188	-0.53%
2018/05/14	0	0.00	8	39.73	39.75	-8	195	-4.10%
2018/05/11	0	0.00	1	40.30	40.35	-1	194	-0.51%
2018/04/24	2	40.80	0	0.00	40.60	2	193	1.03%
2018/04/20	1	41.00	0	0.00	40.90	1	195	0.51%
2018/04/19	8	41.19	0	0.00	41.20	8	197	4.05%
2018/04/16	0	0.00	2	39.90	39.80	-2	196	-1.02%
2018/04/11	0.2	41.00	0	0.00	41.25	0.2	188	0.11%
2018/04/10	2	39.70	1	40.40	40.05	1	183	0.55%
2018/03/31	0	0.00	1	38.50	38.20	-1	169	-0.59%
2018/03/27	5	36.88	0	0.00	36.90	5	151	3.30%
2018/03/26	0	0.00	1	35.65	36.20	-1	146	-0.68%
2018/03/23	0	0.00	6	34.70	35.85	-6	144	-4.15%
2018/03/21	0	0.00	1	35.80	35.95	-1	139	-0.71%
2018/03/16	16	35.06	0	0.00	35.10	16	131	12.14%
2018/03/12	0	0.00	6	34.60	35.30	-6	131	-4.56%
2018/03/05	0.1	34.05	0	0.00	34.20	0.1	132	0.08%
2018/02/22	1	33.00	0	0.00	33.20	1	125	0.80%
2018/02/21	0.3	32.80	0	0.00	32.75	0.3	125	0.22%
2018/02/09	2	31.95	0	0.00	32.00	2	126	1.58%
2018/02/06	0	0.00	12	32.25	32.10	-12	129	-9.27%
2018/01/30	0	0.00	3	32.97	32.90	-3	138	-2.17%