華祺 (5015)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.25
漲跌
▲0.20
漲幅
+0.43%
成交量
33張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	44.80	0	0.00	44.75	3	68	4.40%
2024/04/24	0	0.00	2	44.50	44.55	-2	66	-2.99%
2023/08/23	0.4	42.33	0	0.00	42.40	0.4	146	0.27%
2023/07/07	0.6	43.18	0	0.00	42.70	0.6	191	0.31%
2023/07/06	1	44.00	0	0.00	44.00	1	189	0.53%
2023/07/05	1	44.90	0	0.00	44.75	1	188	0.53%
2023/06/29	1	46.10	0	0.00	46.50	1	183	0.54%
2023/06/28	1	53.30	0	0.00	53.20	1	181	0.55%
2023/06/26	1	52.90	0	0.00	53.20	1	172	0.58%
2023/05/26	0.6	52.75	0	0.00	52.10	0.6	336	0.18%
2023/04/10	0	0.00	5	56.90	56.70	-5	408	-1.22%
2023/03/27	0	0.00	1	57.80	57.60	-1	519	-0.19%
2023/03/22	0	0.00	1	57.80	57.70	-1	519	-0.19%
2023/03/21	1	57.10	0.6	57.90	57.60	0.4	522	0.08%
2023/03/16	1	59.80	0	0.00	59.90	1	516	0.19%
2023/03/06	1	61.20	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	1	61.80	61.80	-1	679	-0.15%
2023/03/01	2	61.50	2.1	60.27	60.10	-0.1	693	-0.01%
2023/02/22	1.1	58.65	1	58.50	58.70	0.1	686	0.01%
2023/01/05	1	58.20	0	0.00	57.20	1	783	0.13%
2023/01/04	0	0.00	1	59.30	58.90	-1	775	-0.13%
2022/12/28	0	0.00	2	57.80	57.20	-2	753	-0.27%
2022/12/27	0.1	57.90	0	0.00	57.80	0.1	752	0.01%
2022/12/26	1	58.20	0	0.00	58.20	1	747	0.13%
2022/12/22	6	61.10	4	60.03	60.10	2	741	0.27%
2022/12/21	2	60.95	0.1	60.30	60.70	1.9	694	0.28%
2022/12/20	0.1	57.40	0	0.00	56.70	0.1	660	0.02%
2022/12/02	0	0.00	1	74.10	74.50	-1	531	-0.19%
2022/12/01	1	73.20	0	0.00	73.40	1	525	0.19%
2022/11/30	0	0.00	1	75.50	73.90	-1	513	-0.19%
2022/11/29	3	73.43	6	73.80	74.80	-3	498	-0.60%
2022/11/28	0	0.00	22	70.90	73.70	-22	467	-4.71%
2022/11/24	5	68.30	0	0.00	68.10	5	441	1.13%
2022/11/22	10	67.52	0	0.00	67.50	10	424	2.36%
2022/11/21	0	0.00	8	68.85	68.70	-8	420	-1.90%
2022/11/17	0	0.00	6	67.87	67.90	-6	408	-1.47%
2022/11/16	0	0.00	16	68.90	67.70	-16	408	-3.92%
2022/11/14	0	0.00	8	67.78	67.20	-8	389	-2.05%
2022/11/11	26	70.92	4	74.80	68.00	22	387	5.67%
2022/11/09	0	0.00	10	73.98	74.20	-10	377	-2.65%
2022/11/08	6	71.67	64	72.22	71.80	-58	379	-15.28%
2022/10/04	0	0.00	1	57.40	57.50	-1	441	-0.23%
2022/09/29	0	0.00	5	56.04	56.70	-5	443	-1.13%
2022/09/26	0	0.00	2	56.75	56.80	-2	436	-0.46%
2022/09/23	3	61.20	0	0.00	59.50	3	431	0.70%
2022/09/22	1	61.40	1	61.60	62.80	0	427	0.00%
2022/09/14	1	61.50	0	0.00	63.60	1	414	0.24%
2022/09/13	1	62.50	1	62.40	63.80	0	411	0.00%
2022/09/07	6	58.03	0	0.00	59.50	6	394	1.52%
2022/09/02	0	0.00	8	63.85	62.30	-8	378	-2.12%
2022/09/01	8	62.50	0	0.00	62.50	8	373	2.14%
2022/08/31	4	63.03	4	63.40	64.60	0	362	0.00%
2022/08/29	6	55.60	0	0.00	58.30	6	337	1.78%
2022/08/26	2	58.70	2	58.60	57.20	0	333	0.00%
2022/08/24	1	57.40	1	57.10	56.90	0	327	0.00%
2022/08/23	8	56.50	0	0.00	56.20	8	323	2.48%
2022/08/22	26	58.35	0	0.00	57.70	26	316	8.23%
2022/08/18	0	0.00	1	58.60	57.70	-1	301	-0.33%
2022/08/17	1	58.60	1	59.40	58.70	0	293	0.00%
2022/08/16	12	56.91	0	0.00	56.80	12	281	4.27%
2022/08/15	9	57.11	0	0.00	57.70	9	271	3.32%
2022/08/12	0	0.00	20	56.49	58.50	-20	252	-7.92%
2022/08/11	4	54.95	15	56.06	54.90	-11	228	-4.82%
2022/08/10	31.3	53.99	30	55.00	53.60	1.3	205	0.63%
2022/08/09	0.2	52.10	0	0.00	54.30	0.2	185	0.11%
2022/08/05	1	45.00	1	44.80	44.95	0	96	0.00%
2022/07/11	10	39.03	0	0.00	39.65	10	129	7.73%
2022/07/07	0	0.00	1	37.30	38.70	-1	128	-0.78%
2022/07/06	51	40.95	0	0.00	40.80	51	126	40.36%
2022/06/15	1	45.15	0	0.00	45.60	1	134	0.74%
2022/03/08	0	0.00	0.6	39.95	38.50	-0.6	94	-0.65%
2022/01/25	0	0.00	1	38.10	38.15	-1	79	-1.26%
2021/11/04	5	35.40	0	0.00	35.30	5	63	7.83%
2021/11/02	2	35.10	0	0.00	35.15	2	65	3.06%
2021/10/29	0	0.00	0.3	34.90	34.80	-0.3	63	-0.40%
2021/07/14	0	0.00	1	34.25	34.25	-1	138	-0.72%
2021/06/29	0	0.00	1	36.15	36.25	-1	104	-0.95%
2021/06/28	1	34.55	0	0.00	34.80	1	91	1.09%
2021/06/22	2	32.35	0	0.00	32.30	2	89	2.24%
2019/09/24	0	0.00	0.3	40.15	40.15	-0.3	81	-0.39%
2019/09/18	0	0.00	6	39.65	39.95	-6	84	-7.14%
2019/09/17	0	0.00	8	39.11	39.20	-8	85	-9.40%
2019/09/12	0	0.00	6	39.10	39.00	-6	85	-7.04%
2019/09/10	0	0.00	3	39.10	38.95	-3	85	-3.52%
2019/09/09	0	0.00	7	39.69	39.55	-7	83	-8.34%
2019/09/06	0	0.00	10	39.83	39.90	-10	83	-11.92%
2019/09/03	0	0.00	4	40.20	40.40	-4	85	-4.69%
2019/08/26	0	0.00	10	39.82	39.85	-10	90	-11.11%
2019/08/06	2	40.40	0	0.00	40.45	2	102	1.96%
2019/08/05	4	40.88	0	0.00	40.80	4	107	3.71%
2019/07/31	0	0.00	1	41.00	41.00	-1	124	-0.80%
2019/07/30	2	41.00	0	0.00	41.00	2	136	1.47%
2019/07/22	0	0.00	4	42.23	42.20	-4	144	-2.77%
2019/07/18	0	0.00	4	41.95	41.85	-4	146	-2.73%
2019/07/17	0	0.00	6	41.90	41.75	-6	148	-4.05%
2019/07/15	0	0.00	3	41.25	40.80	-3	148	-2.02%
2019/07/12	0	0.00	4	41.75	41.30	-4	147	-2.71%
2019/07/11	0	0.00	16	41.64	41.70	-16	147	-10.87%
2019/07/08	0	0.00	1	42.50	42.55	-1	146	-0.68%
2019/07/05	1	46.05	0	0.00	46.20	1	142	0.70%
2019/07/02	2	45.75	0	0.00	45.70	2	138	1.44%
2019/06/21	2	45.25	0	0.00	45.10	2	167	1.19%
2019/04/10	1	45.80	0	0.00	45.10	1	136	0.73%
2019/03/05	0	0.00	1	43.40	43.50	-1	76	-1.31%
2019/02/22	0	0.00	19	42.80	43.30	-19	72	-26.22%
2019/02/14	0	0.00	3	41.90	41.80	-3	73	-4.09%
2019/02/13	0	0.00	8	41.75	41.80	-8	75	-10.62%
2019/02/12	0	0.00	30	41.80	41.60	-30	74	-40.04%
2019/01/25	1	42.50	0	0.00	42.80	1	81	1.23%
2019/01/18	4	42.00	0	0.00	41.90	4	81	4.92%
2019/01/17	8	41.56	0	0.00	41.60	8	80	9.88%
2019/01/16	8	41.51	0	0.00	41.45	8	81	9.84%
2018/11/21	8	41.19	0	0.00	41.05	8	90	8.81%
2018/11/16	4	41.60	0	0.00	41.60	4	87	4.58%
2018/11/14	2	40.95	0	0.00	41.00	2	83	2.38%
2018/11/13	6	39.92	0	0.00	40.55	6	82	7.24%
2018/11/08	0	0.00	2	40.90	40.95	-2	77	-2.57%
2018/11/07	0	0.00	1	41.20	41.40	-1	75	-1.33%
2018/11/06	10	39.58	0	0.00	39.95	10	69	14.38%
2018/11/05	2	38.10	0	0.00	38.05	2	63	3.13%
2018/11/02	3	37.80	0	0.00	37.80	3	63	4.70%
2018/11/01	5	37.80	0	0.00	37.95	5	65	7.62%
2018/10/31	0	0.00	2	37.15	37.15	-2	68	-2.91%
2018/10/30	6	35.53	0	0.00	36.00	6	68	8.71%
2018/10/26	14	36.55	0	0.00	36.35	14	67	20.75%
2018/10/25	20	36.92	0	0.00	36.70	20	67	29.71%
2018/10/24	10	37.89	0	0.00	37.85	10	66	15.15%
2018/10/23	19	38.28	0	0.00	38.25	19	65	28.98%
2018/10/22	11	37.99	0	0.00	38.60	11	65	16.80%
2018/09/26	1	40.30	0	0.00	40.20	1	74	1.35%
2018/09/25	3	40.43	0	0.00	40.20	3	76	3.94%
2018/07/09	0	0.00	2	36.10	36.05	-2	120	-1.66%
2018/07/05	2	38.80	0	0.00	38.80	2	125	1.59%
2018/04/30	0.2	39.70	0	0.00	39.95	0.2	195	0.11%
2018/04/10	2	40.20	2	40.88	40.05	0	183	0.00%
2018/03/26	0	0.00	3	35.85	36.20	-3	146	-2.05%
2018/03/16	0	35.10	0	0.00	35.10	0	131	0.02%