華祺 (5015)-凱基-高美館券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.05
漲跌
▲0.10
漲幅
+0.22%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	46.00	46.30	-1	71	-1.40%
2024/04/24	0	44.95	0	0.00	44.55	0	66	0.00%
2024/04/16	0	0.00	1	44.30	44.20	-1	65	-1.53%
2024/03/29	0	0.00	1	44.80	44.90	-1	57	-1.73%
2024/03/28	0	0.00	1	44.80	44.75	-1	59	-1.69%
2024/01/25	0	0.00	1	44.30	44.30	-1	48	-2.07%
2024/01/24	0	0.00	2	44.15	44.15	-2	48	-4.13%
2024/01/19	0	0.00	1	44.15	44.20	-1	49	-2.01%
2023/12/26	0	0.00	2	44.85	44.80	-2	54	-3.70%
2023/12/22	0	45.33	0	0.00	45.30	0	53	0.08%
2023/12/20	0	0.00	1	45.75	45.60	-1	51	-1.93%
2023/12/19	2	46.10	0	0.00	46.05	2	51	3.86%
2023/12/06	1	44.65	0	0.00	44.65	1	40	2.46%
2023/12/04	2	44.30	0	0.00	44.50	2	40	4.89%
2023/11/24	2	43.70	0	0.00	43.80	2	38	5.15%
2023/11/21	1	43.15	0	0.00	43.15	1	38	2.62%
2023/09/05	2	43.55	0	0.00	43.55	2	138	1.44%
2023/08/21	1	41.50	0	0.00	41.70	1	147	0.68%
2023/08/14	0	0.00	1	42.60	41.85	-1	150	-0.67%
2023/08/11	0	0.00	4	42.60	42.60	-4	148	-2.70%
2023/07/27	2	43.68	0	0.00	43.30	2	166	1.20%
2023/07/07	0.1	43.45	1	44.00	42.70	-1	191	-0.50%
2023/06/29	1	46.10	0	0.00	46.50	1	183	0.54%
2023/06/28	1	53.50	0	0.00	53.20	1	181	0.55%
2023/06/20	1	52.80	0	0.00	52.80	1	179	0.56%
2023/06/12	1	51.80	0	0.00	51.90	1	242	0.41%
2023/05/31	1	52.00	0	0.00	52.00	1	309	0.32%
2023/05/18	0.1	51.40	0	0.00	51.70	0.1	354	0.02%
2023/05/12	10	49.50	1	49.80	50.50	9	366	2.46%
2023/05/11	1	51.20	0	0.00	49.55	1	367	0.27%
2023/04/25	1.1	52.64	0	0.00	52.50	1.1	394	0.27%
2023/04/24	1	54.30	0	0.00	54.00	1	389	0.26%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/17	1	57.20	0	0.00	57.40	1	394	0.25%
2023/04/10	0.1	57.00	0	0.00	56.70	0.1	408	0.01%
2023/03/21	1	57.00	0	0.00	57.60	1	522	0.19%
2023/03/13	0	0.00	1	60.30	60.00	-1	594	-0.17%
2023/03/10	2	60.60	1	60.80	60.60	1	601	0.17%
2023/03/09	0	0.00	1	62.50	61.80	-1	611	-0.16%
2023/03/08	1	62.20	1	62.00	62.50	0	625	0.00%
2023/03/07	0	0.00	2	61.00	61.40	-2	647	-0.31%
2023/03/06	0	0.00	3	60.77	60.80	-3	678	-0.44%
2023/03/03	0	0.00	1	60.50	61.80	-1	679	-0.15%
2023/03/02	1	60.20	0	0.00	60.20	1	682	0.15%
2023/02/21	1	58.00	1	58.00	57.90	0	689	0.00%
2023/02/15	1	57.00	0	0.00	57.10	1	745	0.13%
2023/02/14	0	0.00	1	55.70	56.40	-1	748	-0.13%
2023/02/13	1	55.60	0	0.00	55.90	1	765	0.13%
2023/02/03	0	0.00	1	57.60	57.80	-1	807	-0.12%
2023/02/02	2	58.15	2	58.75	58.10	0	801	0.00%
2023/02/01	1	58.60	1	58.10	58.60	0	795	0.00%
2023/01/31	1	57.80	1	57.90	57.80	0	787	0.00%
2023/01/13	1	56.80	2	56.95	56.70	-1	783	-0.13%
2023/01/12	3	57.60	1	58.20	57.40	2	781	0.26%
2023/01/11	1	57.90	0	0.00	57.90	1	781	0.13%
2023/01/09	1	56.80	2	56.80	57.00	-1	782	-0.13%
2023/01/06	3	57.17	0	0.00	56.70	3	784	0.38%
2022/12/27	0	0.00	1	57.80	57.80	-1	752	-0.13%
2022/12/26	2	58.15	0	0.00	58.20	2	747	0.27%
2022/12/22	4	60.60	4	60.20	60.10	0	741	0.00%
2022/12/21	2	61.50	0	0.00	60.70	2	694	0.29%
2022/12/14	2	58.50	1	58.00	58.40	1	643	0.16%
2022/12/13	1	58.10	0	0.00	58.10	1	642	0.16%
2022/12/07	5	63.48	22	63.90	62.70	-17	597	-2.84%
2022/12/06	7	66.73	0	0.00	66.30	7	571	1.23%
2022/12/05	2	75.50	6	75.03	73.60	-4	543	-0.74%
2022/12/02	8	74.20	19	74.01	74.50	-11	531	-2.07%
2022/12/01	6	73.65	0	0.00	73.40	6	525	1.14%
2022/11/17	20	67.25	0	0.00	67.90	20	408	4.90%
2022/11/16	5	68.60	2	70.40	67.70	3	408	0.73%
2022/11/15	0	0.00	2	67.00	67.00	-2	390	-0.51%
2022/11/14	3	67.13	1	67.10	67.20	2	389	0.51%
2022/11/11	6	71.33	4	68.50	68.00	2	387	0.52%
2022/11/10	4	74.03	3	72.93	73.00	1	374	0.27%
2022/11/09	2	74.30	2	74.00	74.20	0	377	0.00%
2022/11/08	10	70.24	11	72.43	71.80	-1	379	-0.26%
2022/11/07	1	66.00	0	0.00	68.90	1	369	0.27%
2022/09/29	0	0.00	2	57.10	56.70	-2	443	-0.45%
2022/08/24	1	57.40	0	0.00	56.90	1	327	0.31%
2022/08/22	0	0.00	1	58.20	57.70	-1	316	-0.32%
2022/08/18	0	0.00	1	58.40	57.70	-1	301	-0.33%
2022/08/16	0	0.00	1	58.30	56.80	-1	281	-0.36%
2022/08/15	0	0.00	1	57.00	57.70	-1	271	-0.37%
2022/08/11	0	0.00	2	55.00	54.90	-2	228	-0.88%
2022/08/10	0	0.00	2	55.00	53.60	-2	205	-0.97%
2022/08/09	1	54.30	1	53.50	54.30	0	185	0.00%
2022/08/08	1	47.65	2	49.25	49.40	-1	122	-0.82%
2022/07/13	4	40.40	0	0.00	40.30	4	127	3.13%
2022/07/01	0	0.00	14	41.20	41.00	-14	127	-10.98%
2022/06/28	1	42.90	0	0.00	43.30	1	126	0.79%
2022/06/27	5	43.40	0	0.00	43.45	5	128	3.90%
2022/05/20	0	0.00	9	45.55	45.70	-9	166	-5.40%
2022/05/19	0	0.00	1	44.80	45.25	-1	168	-0.59%
2022/05/18	1	45.25	1	45.15	45.25	0	172	0.00%
2022/05/17	1	44.85	0	0.00	45.05	1	171	0.58%
2022/05/16	0	0.00	1	44.75	44.45	-1	170	-0.59%
2022/05/13	1	44.45	0	0.00	44.45	1	171	0.58%
2022/05/12	0	0.00	1	46.00	43.95	-1	171	-0.58%
2022/05/11	1	45.65	0	0.00	45.45	1	165	0.61%
2022/05/10	0	0.00	66	45.65	45.70	-66	163	-40.49%
2022/04/28	0	0.00	0	42.60	42.60	0	148	0.00%
2022/04/27	0	0.00	0	42.90	42.80	0	148	0.00%
2022/04/25	60	44.18	0	0.00	44.35	60	148	40.50%
2022/04/22	1	45.00	0	0.00	44.50	1	146	0.68%
2022/04/13	0	44.20	0	0.00	44.35	0	140	0.01%
2022/03/30	0	0.00	5	44.60	44.80	-5	133	-3.76%
2022/03/29	0	0.00	5	44.54	44.30	-5	129	-3.86%
2022/03/23	10	42.55	0	0.00	42.50	10	120	8.31%
2022/02/24	0	0.00	1	40.25	39.75	-1	80	-1.24%
2022/02/23	1	40.30	1	40.60	40.30	0	79	0.00%
2022/02/22	1	40.05	1	40.00	40.05	0	79	0.00%
2022/02/21	1	40.05	0	0.00	40.05	1	76	1.30%
2022/02/11	0	0.00	1	39.30	39.45	-1	71	-1.40%
2022/02/10	1	39.10	1	39.15	39.20	0	76	0.00%
2022/02/09	0	0.00	1	38.75	38.90	-1	76	-1.31%
2022/02/08	2	38.70	0	0.00	38.70	2	76	2.62%
2022/02/07	0	0.00	1	37.75	38.35	-1	76	-1.31%
2022/01/24	1	38.20	0	0.00	38.20	1	80	1.24%
2022/01/21	0	0.00	6	38.06	38.00	-6	79	-7.58%
2022/01/20	1	38.10	0	0.00	38.45	1	77	1.29%
2022/01/18	0	0.00	6	37.95	37.70	-6	75	-7.97%
2022/01/13	0	0.00	8.7	37.25	37.35	-8.7	72	-12.07%
2021/11/11	5	36.30	0	0.00	36.25	5	67	7.40%
2021/11/01	0	0.00	2	35.00	35.20	-2	65	-3.07%
2021/08/26	0	0.00	2	34.45	34.65	-2	157	-1.27%
2021/08/17	0	0.00	8	34.74	34.50	-8	159	-5.01%
2021/07/22	0	0.00	1	34.60	34.45	-1	144	-0.69%
2021/07/06	1	35.55	0	0.00	35.15	1	141	0.71%
2021/07/02	2	35.20	0	0.00	35.45	2	139	1.44%
2021/06/30	4	37.73	0	0.00	36.65	4	128	3.12%
2021/06/29	10	36.65	10	36.64	36.25	0	104	0.00%
2021/05/24	2	31.00	0	0.00	31.30	2	85	2.33%
2021/05/11	1	34.30	0	0.00	34.10	1	80	1.24%
2021/05/03	2	34.80	0	0.00	34.65	2	77	2.59%
2021/04/23	1	34.75	0	0.00	34.75	1	73	1.36%
2021/04/22	2	35.53	0	0.00	35.15	2	72	2.74%
2021/04/13	10	34.55	0	0.00	34.35	10	52	19.10%
2021/04/12	2	34.30	0	0.00	34.25	2	51	3.87%
2021/03/29	0	0.00	4	33.30	33.45	-4	44	-8.91%
2021/03/24	3	32.68	0	0.00	32.85	3	42	6.98%
2021/03/16	4	31.30	0	0.00	31.50	4	37	10.56%
2021/02/23	1	30.85	0	0.00	30.85	1	33	3.00%
2021/02/04	1	30.80	0	0.00	30.70	1	31	3.16%
2021/01/11	5	31.97	0	0.00	31.95	5	29	17.18%
2020/12/09	1	31.55	1	31.60	31.50	0	28	0.00%
2020/11/16	3	31.60	0	0.00	31.60	3	29	10.31%
2020/08/31	1	32.35	1	32.45	32.40	0	54	0.00%
2020/08/10	0	0.00	1	31.80	31.50	-1	51	-1.94%
2020/07/31	0	0.00	8	30.96	31.50	-8	52	-15.15%
2020/07/30	5	30.92	0	0.00	30.85	5	53	9.40%
2020/07/29	2	30.80	1	30.80	30.95	1	53	1.87%
2020/07/06	0	0.00	5	35.80	35.85	-5	52	-9.60%
2020/06/24	0	0.00	8	35.53	35.40	-8	50	-15.97%
2020/06/19	4	35.40	0	0.00	35.50	4	50	7.89%
2020/06/18	1	35.30	0	0.00	35.50	1	57	1.73%
2020/06/15	3	34.77	0	0.00	35.00	3	62	4.82%
2020/06/11	1	35.20	0	0.00	34.90	1	64	1.54%
2020/06/09	1	35.50	0	0.00	35.50	1	67	1.48%
2020/05/27	0	0.00	0.1	35.90	36.15	-0.1	74	-0.07%
2020/05/20	1	35.65	0	0.00	35.65	1	74	1.34%
2020/05/04	1	34.95	0	0.00	35.60	1	71	1.40%
2020/04/28	2	34.60	0	0.00	34.70	2	71	2.80%
2020/04/14	1	32.15	0	0.00	32.15	1	68	1.46%
2020/04/08	1	30.95	0	0.00	31.10	1	65	1.52%
2020/04/07	1	30.60	0	0.00	30.85	1	65	1.52%
2020/03/19	0	0.00	4	26.65	26.65	-4	53	-7.54%
2020/03/12	1	32.95	0	0.00	32.85	1	43	2.30%
2020/01/30	1	37.50	0	0.00	36.80	1	50	1.97%
2020/01/16	1	38.00	0	0.00	37.80	1	50	1.96%
2019/10/17	0	0.00	1	39.70	39.70	-1	41	-2.41%
2019/09/10	1	39.40	0	0.00	38.95	1	85	1.17%
2019/09/04	2	40.40	0	0.00	40.30	2	84	2.36%
2019/09/02	1	40.25	0	0.00	40.20	1	85	1.17%
2019/07/23	1	41.90	0	0.00	41.85	1	144	0.69%
2019/07/17	1	41.70	0	0.00	41.75	1	148	0.67%
2019/07/15	0	0.00	10	40.30	40.80	-10	148	-6.72%
2019/07/09	10	42.35	0	0.00	42.30	10	148	6.72%
2019/07/08	0	0.00	1	42.45	42.55	-1	146	-0.68%
2019/07/05	1	46.10	0	0.00	46.20	1	142	0.70%
2019/06/13	4	44.10	0	0.00	44.00	4	176	2.26%
2019/05/22	0	0.00	7	43.10	43.30	-7	188	-3.71%
2019/05/14	1	40.10	0	0.00	40.80	1	185	0.54%
2019/05/13	5	40.90	0	0.00	40.90	5	188	2.65%
2019/05/09	1	43.80	0	0.00	43.75	1	177	0.56%
2019/05/08	1	44.00	0	0.00	44.10	1	174	0.57%
2019/04/15	2	45.95	0	0.00	45.95	2	143	1.40%
2019/04/10	1	45.00	0	0.00	45.10	1	136	0.73%
2019/04/02	1	45.60	0	0.00	45.65	1	122	0.82%
2019/02/12	7	41.51	5	41.40	41.60	2	74	2.67%
2019/01/18	1	41.85	0	0.00	41.90	1	81	1.23%
2018/10/25	0	0.00	1	36.90	36.70	-1	67	-1.49%
2018/05/24	0	0.00	0.1	39.10	38.75	-0.1	190	-0.05%
2018/04/12	1	41.15	19	41.36	41.40	-18	192	-9.34%
2018/04/11	19	41.12	0	0.00	41.25	19	188	10.08%
2018/03/01	5	34.95	5	35.30	35.40	0	132	0.00%
2018/01/25	0	0.00	20	32.24	32.35	-20	145	-13.71%
2018/01/24	0	0.00	10	31.85	32.00	-10	149	-6.70%
2018/01/22	0	0.00	10	32.35	32.35	-10	150	-6.63%
2018/01/16	0	0.00	11	33.00	33.10	-11	151	-7.28%