華祺 (5015)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.05
漲跌
▲0.10
漲幅
+0.22%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	45.12	0	0.00	44.55	0	66	0.00%
2023/08/02	1	43.65	0	0.00	43.50	1	167	0.60%
2023/07/10	0	0.00	1	41.90	41.85	-1	191	-0.52%
2023/05/09	0	0.00	3	51.90	52.20	-3	362	-0.83%
2023/04/20	1	56.50	0	0.00	56.40	1	383	0.26%
2023/04/17	0	0.00	1	57.20	57.40	-1	394	-0.25%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/03/24	2	57.90	2	57.80	57.70	0	523	0.00%
2023/03/22	1	58.30	0	0.00	57.70	1	519	0.19%
2022/12/22	6	60.65	5	61.50	60.10	1	741	0.13%
2022/12/12	1	59.40	0	0.00	58.90	1	629	0.16%
2022/12/09	1	58.70	0	0.00	59.20	1	624	0.16%
2022/12/07	1	64.50	0	0.00	62.70	1	597	0.17%
2022/12/06	1	66.30	20	69.53	66.30	-19	571	-3.33%
2022/12/05	2	74.95	0	0.00	73.60	2	543	0.37%
2022/12/02	0	0.00	2	73.90	74.50	-2	531	-0.38%
2022/11/29	0	0.00	6	74.52	74.80	-6	498	-1.20%
2022/11/28	10	70.86	3	72.03	73.70	7	467	1.50%
2022/11/25	0	0.00	2	68.80	69.00	-2	437	-0.46%
2022/11/23	9	69.53	0	0.00	70.00	9	434	2.07%
2022/11/22	0	0.00	2	67.30	67.50	-2	424	-0.47%
2022/11/18	1	66.90	1	66.90	66.70	0	411	0.00%
2022/11/17	1	67.90	0	0.00	67.90	1	408	0.24%
2022/11/16	6	69.45	0	0.00	67.70	6	408	1.47%
2022/11/11	2	68.60	0	0.00	68.00	2	387	0.52%
2022/11/08	2	70.45	3	71.73	71.80	-1	379	-0.26%
2022/11/07	9	68.09	2	68.80	68.90	7	369	1.90%
2022/09/23	1	59.30	0	0.00	59.50	1	431	0.23%
2022/09/20	1	61.40	0	0.00	60.80	1	424	0.24%
2022/08/26	0	0.00	3	57.80	57.20	-3	333	-0.90%
2022/08/23	3	56.20	0	0.00	56.20	3	323	0.93%
2022/08/22	0	0.00	1	58.20	57.70	-1	316	-0.32%
2022/08/15	1	58.30	0	0.00	57.70	1	271	0.37%
2022/03/22	0	0.00	16	42.29	42.10	-16	116	-13.77%
2022/03/21	8	42.16	0	0.00	42.45	8	111	7.15%
2022/03/18	1	42.05	0	0.00	42.10	1	109	0.91%
2022/03/16	3	42.10	0	0.00	42.00	3	107	2.79%
2022/03/15	4	42.03	0	0.00	42.25	4	106	3.75%
2022/02/15	4	39.00	0	0.00	39.15	4	69	5.73%
2021/06/29	0	0.00	2	36.10	36.25	-2	104	-1.91%
2020/08/06	1	31.45	0	0.00	31.40	1	52	1.92%
2020/05/22	1	35.80	0	0.00	35.80	1	74	1.34%
2019/07/08	0	0.00	1	42.40	42.55	-1	146	-0.68%
2019/07/05	1	46.10	1	46.00	46.20	0	142	0.00%
2019/05/08	0	0.00	1	43.85	44.10	-1	174	-0.57%
2019/05/07	1	45.50	0	0.00	45.35	1	168	0.59%
2019/04/19	1	45.60	0	0.00	45.60	1	148	0.67%
2018/11/14	0	0.00	8	40.90	41.00	-8	83	-9.53%
2018/07/06	3	36.35	0	0.00	36.35	3	123	2.43%
2018/06/06	0	0.00	1	40.05	40.15	-1	172	-0.58%
2018/05/23	1	39.35	0	0.00	39.10	1	190	0.52%
2018/05/14	0	0.00	1	39.95	39.75	-1	195	-0.51%
2018/04/20	1	40.90	0	0.00	40.90	1	195	0.51%
2018/04/12	5	41.40	0	0.00	41.40	5	192	2.60%
2018/04/02	0	0.00	1	37.95	38.00	-1	172	-0.58%
2018/03/30	0	0.00	3	38.18	38.20	-3	167	-1.79%
2018/03/29	4	38.03	1	38.10	38.20	3	164	1.83%
2018/03/26	1	35.90	0	0.00	36.20	1	146	0.68%
2018/03/12	0	0.00	1	35.00	35.30	-1	131	-0.76%
2018/03/02	2	35.55	2	35.10	35.20	0	133	0.00%
2018/03/01	0	0.00	1	35.50	35.40	-1	132	-0.75%
2018/02/22	1	33.25	1	33.05	33.20	0	125	0.00%
2018/02/12	1	32.35	1	32.05	32.30	0	126	0.00%