華祺 (5015)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.25
漲跌
▲0.40
漲幅
+0.87%
成交量
136張
產業
上櫃鋼鐵類股▲0.38%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	46.20	46.25	-1	73	-1.36%
2024/05/06	0	46.10	0	0.00	46.30	0	71	0.00%
2024/05/02	0	0.00	1	45.10	45.15	-1	68	-1.46%
2024/04/26	0	45.00	0	0.00	44.60	0	67	0.00%
2024/04/23	0	0.00	1	44.50	44.50	-1	66	-1.50%
2024/03/21	1	45.15	0	0.00	45.25	1	65	1.52%
2024/01/08	0	0.00	2	44.50	44.30	-2	51	-3.89%
2023/11/06	0	0.00	2	42.70	42.75	-2	45	-4.43%
2023/11/03	0	0.00	19	42.64	42.75	-19	46	-41.04%
2023/08/02	0	0.00	12	43.75	43.50	-12	167	-7.18%
2023/07/17	1	41.65	0	0.00	41.95	1	184	0.54%
2023/06/07	0	0.00	3	52.50	52.60	-3	257	-1.16%
2023/06/01	0	0.00	1	52.10	52.10	-1	297	-0.34%
2023/05/26	1	52.10	1	52.10	52.10	0	336	0.00%
2023/05/22	0	0.00	1	52.00	52.00	-1	350	-0.29%
2023/05/09	0	0.00	2	52.10	52.20	-2	362	-0.55%
2023/05/08	2	54.25	0	0.00	54.10	2	364	0.55%
2023/03/27	1	57.60	0	0.00	57.60	1	519	0.19%
2023/03/21	0	0.00	2	57.70	57.60	-2	522	-0.38%
2023/03/20	14	61.69	0	0.00	61.90	14	492	2.84%
2023/03/07	0	0.00	11	60.92	61.40	-11	647	-1.70%
2023/03/06	21	61.21	0	0.00	60.80	21	678	3.10%
2023/03/03	1	61.00	3	61.60	61.80	-2	679	-0.29%
2023/03/01	15	60.46	0	0.00	60.10	15	693	2.16%
2023/02/23	0	0.00	1	58.60	58.20	-1	685	-0.15%
2023/02/22	1	57.80	0	0.00	58.70	1	686	0.15%
2023/02/20	0	0.00	2	57.80	57.70	-2	708	-0.28%
2023/02/16	2	57.35	0	0.00	57.40	2	724	0.28%
2022/12/22	1	60.90	1	61.20	60.10	0	741	0.00%
2022/12/20	1	58.60	2	56.70	56.70	-1	660	-0.15%
2022/12/19	1	60.00	0	0.00	60.00	1	654	0.15%
2022/12/15	1	58.70	1	59.20	59.20	0	647	0.00%
2022/12/12	3	58.90	3	59.40	58.90	0	629	0.00%
2022/12/09	1	59.30	1	58.90	59.20	0	624	0.00%
2022/12/08	1	62.40	1	62.90	62.90	0	602	0.00%
2022/12/06	1	66.30	0	0.00	66.30	1	571	0.18%
2022/12/02	1	73.50	2	74.50	74.50	-1	531	-0.19%
2022/11/29	0	0.00	3	73.10	74.80	-3	498	-0.60%
2022/11/28	8	72.54	5	70.90	73.70	3	467	0.64%
2022/11/25	1	68.60	0	0.00	69.00	1	437	0.23%
2022/11/24	4	69.48	4	68.25	68.10	0	441	0.00%
2022/11/18	1	66.60	0	0.00	66.70	1	411	0.24%
2022/11/17	0	0.00	1	68.20	67.90	-1	408	-0.24%
2022/11/16	1	67.70	0	0.00	67.70	1	408	0.24%
2022/11/09	0	0.00	4	74.20	74.20	-4	377	-1.06%
2022/11/08	4	73.80	36	71.25	71.80	-32	379	-8.43%
2022/11/07	0	0.00	2	66.75	68.90	-2	369	-0.54%
2022/11/04	2	63.80	0	0.00	64.10	2	376	0.53%
2022/11/02	7	63.67	0	0.00	63.80	7	456	1.53%
2022/11/01	23	62.60	0	0.00	63.70	23	476	4.83%
2022/10/25	1	59.70	0	0.00	58.40	1	469	0.21%
2022/10/24	1	60.10	0	0.00	60.30	1	465	0.21%
2022/10/18	3	61.43	0	0.00	61.00	3	463	0.65%
2022/09/23	1	59.30	0	0.00	59.50	1	431	0.23%
2022/09/15	0	0.00	9	66.10	63.60	-9	418	-2.15%
2022/09/13	9	63.82	0	0.00	63.80	9	411	2.19%
2022/08/22	0	0.00	1	58.50	57.70	-1	316	-0.32%
2022/08/18	1	58.60	6	57.88	57.70	-5	301	-1.66%
2022/08/17	0	0.00	1	58.20	58.70	-1	293	-0.34%
2022/08/16	7	56.73	0	0.00	56.80	7	281	2.49%
2022/08/15	2	57.55	1	58.10	57.70	1	271	0.37%
2022/08/11	1	58.10	1	58.20	54.90	0	228	0.00%
2022/08/10	2	54.10	2	54.65	53.60	0	205	0.00%
2022/08/09	1	51.20	1	51.40	54.30	0	185	0.00%
2022/08/08	0	0.00	1	48.00	49.40	-1	122	-0.82%
2022/06/13	1	45.20	0	0.00	45.20	1	136	0.73%
2022/05/10	0	0.00	10	46.30	45.70	-10	163	-6.13%
2022/05/06	10	44.63	0	0.00	44.65	10	146	6.81%
2022/04/11	0	0.00	5	43.95	43.65	-5	139	-3.57%
2022/03/23	0	0.00	5	42.40	42.50	-5	120	-4.15%
2022/03/17	5	42.00	0	0.00	41.95	5	108	4.59%
2022/03/10	5	40.75	0	0.00	40.60	5	98	5.07%
2022/02/25	0	0.00	1	40.20	40.15	-1	81	-1.22%
2021/11/11	0	0.00	1	36.40	36.25	-1	67	-1.48%
2021/11/09	0	0.00	92	36.06	36.20	-92	64	-142.27%
2021/11/08	12	35.78	0	0.00	35.75	12	59	20.02%
2021/11/05	15	35.50	0	0.00	35.35	15	60	24.69%
2021/11/04	15	35.30	0	0.00	35.30	15	63	23.50%
2021/11/03	20	35.20	0	0.00	35.20	20	65	30.33%
2021/08/30	0	0.00	1	34.70	34.80	-1	157	-0.63%
2021/08/26	3	34.70	14	34.63	34.65	-11	157	-6.97%
2021/08/11	10	33.90	0	0.00	33.95	10	155	6.44%
2021/08/10	0	0.00	10	35.50	34.80	-10	154	-6.49%
2021/08/09	42	34.60	0	0.00	34.75	42	151	27.67%
2021/05/14	1	31.55	0	0.00	31.55	1	84	1.19%
2021/04/22	1	36.20	1	35.50	35.15	0	72	0.00%
2021/01/11	0	0.00	1	32.00	31.95	-1	29	-3.44%
2020/12/11	0	0.00	1	32.30	31.55	-1	29	-3.45%
2020/07/22	0	0.00	0	32.70	32.35	0	53	0.00%
2019/12/12	0	0.00	2	37.40	37.35	-2	49	-4.01%
2019/08/14	1	40.00	0	0.00	40.10	1	95	1.05%
2019/07/24	0	0.00	1	41.85	41.60	-1	143	-0.70%
2019/07/12	1	41.30	0	0.00	41.30	1	147	0.68%
2019/07/11	1	41.65	0	0.00	41.70	1	147	0.68%
2019/07/03	1	45.85	0	0.00	45.85	1	139	0.72%
2019/06/26	1	45.20	0	0.00	45.35	1	151	0.66%
2019/06/11	6	44.07	0	0.00	43.95	6	177	3.38%
2019/05/08	0	0.00	2	44.00	44.10	-2	174	-1.15%
2019/04/25	0	0.00	5	46.00	45.90	-5	152	-3.27%
2019/04/24	0	0.00	5	45.75	45.70	-5	150	-3.31%
2019/04/09	2	45.60	3	45.65	45.85	-1	130	-0.77%
2019/04/08	0	0.00	3	46.30	46.40	-3	125	-2.39%
2019/04/02	10	45.55	0	0.00	45.65	10	122	8.18%
2019/03/14	0	0.00	1	44.45	44.50	-1	83	-1.20%
2019/03/13	0.3	44.30	0	0.00	44.55	0.3	82	0.33%
2019/03/12	0.2	44.00	0	0.00	44.20	0.2	80	0.22%
2019/03/08	0	0.00	0.3	43.95	43.95	-0.3	81	-0.39%
2019/03/07	0	43.75	0	0.00	43.95	0	81	0.04%
2019/03/06	0.8	43.60	0	0.00	43.85	0.8	80	1.05%
2019/02/11	6	43.33	0	0.00	43.25	6	71	8.39%
2018/03/22	0	0.00	1	35.80	35.90	-1	142	-0.70%
2018/03/21	0	0.00	0.1	36.50	35.95	-0.1	139	-0.07%
2018/03/02	1	35.50	1	35.00	35.20	0	133	0.00%
2018/02/26	1	34.65	0	0.00	34.60	1	124	0.80%
2018/02/07	0	0.00	5	32.50	32.35	-5	126	-3.96%
2018/01/17	0	0.00	0.2	33.15	33.15	-0.2	151	-0.15%