華祺 (5015)-富邦-台北券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.05
漲跌
▲0.10
漲幅
+0.22%
成交量
43張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	45.51	3	45.67	45.85	-1	72	-1.36%
2024/04/25	0	44.70	0	0.00	44.70	0	67	0.00%
2024/04/24	0	44.77	0	0.00	44.55	0	66	0.00%
2024/04/22	1	44.10	0	0.00	44.15	1	66	1.50%
2024/04/19	3	44.20	0	0.00	44.20	3	66	4.49%
2024/04/15	2	44.50	0	0.00	44.50	2	64	3.09%
2024/04/12	3	45.15	0	0.00	44.85	3	62	4.82%
2024/04/01	1	45.00	0	0.00	45.05	1	58	1.71%
2024/03/22	3	45.35	0	0.00	45.35	3	62	4.81%
2024/03/11	1	44.50	0	0.00	44.40	1	61	1.63%
2024/03/04	1	43.90	0	0.00	43.95	1	51	1.95%
2024/02/02	0	43.85	0	0.00	43.80	0	47	0.04%
2024/01/30	1	44.00	0	0.00	44.10	1	47	2.11%
2024/01/18	0	0.00	1	44.00	44.20	-1	49	-2.01%
2024/01/08	1	44.00	0	0.00	44.30	1	51	1.95%
2024/01/03	1	44.50	0	0.00	44.75	1	53	1.88%
2023/12/22	1	45.00	0	0.00	45.30	1	53	1.89%
2023/12/21	0	0.00	1	45.60	45.50	-1	51	-1.93%
2023/12/20	0	0.00	1	45.55	45.60	-1	51	-1.93%
2023/12/19	0	0.00	0	45.30	46.05	0	51	0.00%
2023/12/18	2	45.58	6	45.60	45.80	-4	48	-8.29%
2023/12/15	1	44.84	0	0.00	44.80	1	44	2.29%
2023/12/04	0	0.00	16	44.25	44.50	-16	40	-39.09%
2023/11/30	1	43.50	0	0.00	43.80	1	39	2.53%
2023/11/01	0	0.00	1	43.05	43.05	-1	48	-2.07%
2023/10/20	1	42.50	0	0.00	42.35	1	57	1.73%
2023/10/11	1	42.80	0	0.00	43.30	1	65	1.52%
2023/10/02	1	43.00	0	0.00	43.15	1	79	1.26%
2023/09/13	1	43.55	0	0.00	43.55	1	128	0.78%
2023/09/08	1	43.00	0	0.00	43.75	1	137	0.73%
2023/09/04	1	43.35	0	0.00	43.45	1	140	0.71%
2023/08/25	0	0.00	2	43.15	43.15	-2	146	-1.36%
2023/08/21	4	41.45	0	0.00	41.70	4	147	2.71%
2023/08/14	1	41.85	0	0.00	41.85	1	150	0.67%
2023/08/09	1	42.15	0	0.00	42.25	1	149	0.67%
2023/08/08	1	42.60	0	0.00	42.60	1	152	0.66%
2023/08/07	1	43.20	0	0.00	43.05	1	158	0.63%
2023/08/02	1	43.50	0	0.00	43.50	1	167	0.60%
2023/07/28	0	0.00	1	43.85	43.10	-1	166	-0.60%
2023/07/27	0.1	44.20	6	44.10	43.30	-5.9	166	-3.54%
2023/07/24	1	42.30	0	0.00	42.50	1	164	0.61%
2023/07/14	1	41.60	3	41.60	41.65	-2	184	-1.08%
2023/07/13	3	41.57	0	0.00	41.45	3	185	1.62%
2023/07/12	1	41.80	0	0.00	41.85	1	189	0.53%
2023/07/10	1	41.75	0	0.00	41.85	1	191	0.52%
2023/07/07	8.1	42.97	1	43.20	42.70	7.1	191	3.72%
2023/07/06	4.1	44.45	0	0.00	44.00	4.1	189	2.17%
2023/07/05	2	44.78	0	0.00	44.75	2	188	1.06%
2023/07/04	4	45.35	0	0.00	45.20	4	188	2.12%
2023/07/03	1	45.80	0	0.00	45.70	1	187	0.53%
2023/06/29	5	47.00	3	46.30	46.50	2	183	1.09%
2023/06/28	3	53.30	5	53.60	53.20	-2	181	-1.10%
2023/06/20	1	52.50	2	52.70	52.80	-1	179	-0.56%
2023/06/07	1	52.50	10	52.60	52.60	-9	257	-3.49%
2023/06/05	1.1	52.72	0	0.00	52.20	1.1	276	0.40%
2023/05/31	2	51.80	0	0.00	52.00	2	309	0.65%
2023/05/30	0	0.00	1	52.10	51.80	-1	312	-0.32%
2023/05/29	0	0.00	4	52.40	51.90	-4	334	-1.19%
2023/05/26	0.1	52.50	0	0.00	52.10	0.1	336	0.03%
2023/05/12	4	49.20	0	0.00	50.50	4	366	1.09%
2023/05/11	5	49.86	0	0.00	49.55	5	367	1.36%
2023/05/09	8	52.34	2	52.00	52.20	6	362	1.66%
2023/05/02	2	54.10	0	0.00	54.10	2	385	0.52%
2023/04/28	1	53.90	0	0.00	53.90	1	389	0.26%
2023/04/27	1	53.80	0	0.00	53.60	1	391	0.26%
2023/04/26	1.1	51.95	0	0.00	53.50	1.1	392	0.28%
2023/04/25	1	52.20	0	0.00	52.50	1	394	0.25%
2023/04/24	1	54.20	0	0.00	54.00	1	389	0.26%
2023/04/21	2.1	55.17	0	0.00	55.20	2.1	386	0.54%
2023/04/20	1	56.40	0	0.00	56.40	1	383	0.26%
2023/04/19	1	56.70	0	0.00	56.70	1	383	0.26%
2023/04/17	1	57.50	0	0.00	57.40	1	394	0.25%
2023/04/12	1.1	57.01	0	0.00	56.70	1.1	410	0.27%
2023/04/10	2	56.90	0	0.00	56.70	2	408	0.49%
2023/04/07	2	56.80	0	0.00	56.90	2	411	0.49%
2023/04/06	0.2	57.63	0	0.00	57.20	0.2	414	0.05%
2023/03/30	2	57.10	0	0.00	57.20	2	469	0.43%
2023/03/28	0.1	57.57	0	0.00	57.10	0.1	513	0.02%
2023/03/22	13.1	57.80	0	0.00	57.70	13.1	519	2.52%
2023/03/20	1	61.90	2	61.75	61.90	-1	492	-0.20%
2023/03/15	0	0.00	2	61.00	60.80	-2	551	-0.36%
2023/03/14	2	59.60	0	0.00	59.70	2	581	0.34%
2023/03/10	2	60.50	0	0.00	60.60	2	601	0.33%
2023/03/09	0.1	62.30	0	0.00	61.80	0.1	611	0.01%
2023/03/08	0	0.00	3	62.00	62.50	-3	625	-0.48%
2023/03/07	2	61.60	1	61.40	61.40	1	647	0.15%
2023/03/01	0	0.00	4	61.08	60.10	-4	693	-0.58%
2023/02/20	0	0.00	1	57.70	57.70	-1	708	-0.14%
2023/02/17	0	0.00	1	57.30	57.30	-1	716	-0.14%
2023/02/10	5.2	56.38	0	0.00	56.20	5.2	794	0.65%
2023/02/08	1	57.50	1	57.00	57.00	0	806	0.00%
2023/02/06	5	56.82	0	0.00	56.80	5	809	0.62%
2023/02/03	1	57.50	0	0.00	57.80	1	807	0.12%
2023/02/02	2	58.55	0	0.00	58.10	2	801	0.25%
2023/01/30	2	57.25	0	0.00	57.00	2	785	0.25%
2023/01/13	0	0.00	1	56.90	56.70	-1	783	-0.13%
2023/01/10	0.1	57.30	0	0.00	57.80	0.1	783	0.01%
2023/01/05	1	57.70	0	0.00	57.20	1	783	0.13%
2023/01/04	44	58.75	46	59.26	58.90	-2	775	-0.26%
2022/12/29	0.1	57.20	0	0.00	56.90	0.1	754	0.01%
2022/12/27	0.1	57.90	0	0.00	57.80	0.1	752	0.01%
2022/12/26	1	58.20	0	0.00	58.20	1	747	0.13%
2022/12/23	3	58.87	0	0.00	58.80	3	744	0.40%
2022/12/22	2	59.90	1	58.80	60.10	1	741	0.13%
2022/12/20	1.1	57.88	0	0.00	56.70	1.1	660	0.17%
2022/12/14	2	58.25	0	0.00	58.40	2	643	0.31%
2022/12/13	3.1	58.03	0	0.00	58.10	3.1	642	0.48%
2022/12/12	0.1	59.70	0	0.00	58.90	0.1	629	0.02%
2022/12/09	7	60.66	1	61.50	59.20	6	624	0.96%
2022/12/07	1	62.50	0	0.00	62.70	1	597	0.17%
2022/12/06	6	67.37	0	0.00	66.30	6	571	1.05%
2022/12/02	6	74.17	7	74.06	74.50	-1	531	-0.19%
2022/12/01	1	73.70	2	74.20	73.40	-1	525	-0.19%
2022/11/30	0	0.00	2	73.95	73.90	-2	513	-0.39%
2022/11/29	0	0.00	7	74.10	74.80	-7	498	-1.40%
2022/11/28	4	70.93	1	71.80	73.70	3	467	0.64%
2022/11/25	7	68.69	1	68.90	69.00	6	437	1.37%
2022/11/21	0	0.00	1	68.70	68.70	-1	420	-0.24%
2022/11/16	1	68.00	1	67.60	67.70	0	408	0.00%
2022/11/11	1	71.50	2	68.65	68.00	-1	387	-0.26%
2022/11/10	1	73.00	1	73.20	73.00	0	374	0.00%
2022/11/08	0	0.00	11	70.88	71.80	-11	379	-2.90%
2022/11/07	13	67.32	1	67.90	68.90	12	369	3.25%
2022/11/01	0	0.00	1	61.80	63.70	-1	476	-0.21%
2022/10/26	0	0.00	5.3	59.17	58.80	-5.3	470	-1.13%
2022/10/20	0	0.00	1	60.70	61.10	-1	467	-0.21%
2022/10/17	0	0.00	11	60.00	60.30	-11	457	-2.40%
2022/10/07	3	58.97	0	0.00	58.60	3	444	0.67%
2022/10/05	0	0.00	1	57.20	57.20	-1	443	-0.23%
2022/10/04	0	0.00	1	57.20	57.50	-1	441	-0.23%
2022/09/28	0	0.00	2	55.50	55.60	-2	445	-0.45%
2022/09/27	10	56.00	0	0.00	57.80	10	440	2.27%
2022/09/21	1	60.50	0	0.00	60.20	1	424	0.24%
2022/09/19	1	62.70	0	62.30	61.00	1	423	0.23%
2022/09/14	2	63.20	0	0.00	63.60	2	414	0.48%
2022/09/12	1	59.70	0	0.00	61.50	1	402	0.25%
2022/09/01	1	63.60	0	0.00	62.50	1	373	0.27%
2022/08/31	0	63.60	2	60.62	64.60	-2	362	-0.55%
2022/08/30	0	58.40	0	0.00	60.00	0	343	0.00%
2022/08/23	0	0.00	1	56.30	56.20	-1	323	-0.31%
2022/08/22	0	0.00	1	57.50	57.70	-1	316	-0.32%
2022/08/18	0	0.00	4	58.45	57.70	-4	301	-1.33%
2022/08/17	6	58.97	4	58.65	58.70	2	293	0.68%
2022/08/16	3	57.13	6	56.73	56.80	-3	281	-1.07%
2022/08/15	2	57.75	0	0.00	57.70	2	271	0.74%
2022/08/12	0	0.00	1	58.50	58.50	-1	252	-0.40%
2022/08/11	2	57.25	4	55.38	54.90	-2	228	-0.88%
2022/08/10	1	54.00	2	54.55	53.60	-1	205	-0.49%
2022/08/09	16	53.86	24	53.62	54.30	-8	185	-4.32%
2022/08/08	51	48.20	39	49.31	49.40	12	122	9.82%
2022/07/26	0.1	42.80	0	0.00	42.65	0.1	117	0.10%
2022/07/12	0	39.60	0	0.00	39.65	0	129	0.00%
2022/07/07	2	37.30	0	0.00	38.70	2	128	1.56%
2022/07/06	0	0.00	2	41.60	40.80	-2	126	-1.58%
2022/07/05	0	0.00	5	40.70	40.95	-5	123	-4.04%
2022/07/04	0	40.80	0	0.00	40.65	0	124	0.00%
2022/06/30	1	41.70	0	0.00	42.40	1	127	0.79%
2022/05/24	0.1	45.50	0	0.00	45.30	0.1	163	0.06%
2022/05/19	0	45.45	0	0.00	45.25	0	168	0.01%
2022/05/18	0	45.20	0	0.00	45.25	0	172	0.01%
2022/05/12	0	43.65	0	0.00	43.95	0	171	0.01%
2022/05/11	0	0.00	1	46.00	45.45	-1	165	-0.61%
2022/05/10	1.1	45.51	0	0.00	45.70	1.1	163	0.66%
2022/03/14	0	0.00	1	42.80	42.55	-1	105	-0.95%
2022/03/08	0	0.00	2	40.05	38.50	-2	94	-2.11%
2022/02/15	3	39.28	3	39.35	39.15	0	69	0.00%
2022/02/11	2	39.30	0	0.00	39.45	2	71	2.81%
2022/02/07	3	38.00	0	0.00	38.35	3	76	3.93%
2022/01/04	0	0.00	3	36.85	36.85	-3	67	-4.42%
2021/12/28	2	36.53	0	0.00	36.50	2	66	3.00%
2021/12/08	0	0.00	30	36.25	36.30	-30	64	-46.49%
2021/11/25	0	0.00	10	36.37	36.35	-10	64	-15.50%
2021/11/23	0	0.00	10	36.29	36.25	-10	66	-15.02%
2021/11/18	0	0.00	3	36.25	36.25	-3	67	-4.47%
2021/11/17	0	36.00	0	0.00	36.30	0	67	0.04%
2021/11/10	1	36.20	0	0.00	36.20	1	65	1.52%
2021/11/09	2	36.20	0	0.00	36.20	2	64	3.09%
2021/11/02	0	0.00	2	35.15	35.15	-2	65	-3.06%
2021/09/27	2	33.90	0	0.00	33.85	2	102	1.95%
2021/09/24	0	0.00	4	33.90	33.85	-4	112	-3.56%
2021/09/23	0	0.00	5	34.00	33.85	-5	136	-3.68%
2021/08/20	0	0.00	1	33.85	33.85	-1	158	-0.63%
2021/08/11	0.1	34.30	0	0.00	33.95	0.1	155	0.06%
2021/08/05	3	33.20	0	0.00	33.40	3	149	2.01%
2021/08/04	6	33.47	0	0.00	33.35	6	150	4.00%
2021/08/03	0	0.00	1	33.40	33.60	-1	149	-0.67%
2021/07/28	2	33.15	0	0.00	33.10	2	148	1.35%
2021/07/27	0	0.00	2	35.05	35.15	-2	148	-1.34%
2021/07/12	0	0.00	1	35.10	35.10	-1	145	-0.69%
2021/07/08	1	35.55	0	0.00	35.55	1	142	0.70%
2021/07/02	1	35.50	0	0.00	35.45	1	139	0.72%
2021/06/30	0	0.00	1	37.20	36.65	-1	128	-0.78%
2021/06/29	2	36.15	0	0.00	36.25	2	104	1.91%
2021/06/28	0	0.00	3	34.30	34.80	-3	91	-3.26%
2021/06/03	1	31.90	0	0.00	31.75	1	87	1.15%
2021/04/26	0	0.00	1	35.10	35.10	-1	74	-1.34%
2021/04/19	0	0.00	5	36.16	36.10	-5	65	-7.67%
2021/04/16	2	34.53	0	0.00	34.75	2	54	3.64%
2021/04/14	3	34.57	0	0.00	34.35	3	53	5.57%
2021/04/13	0	0.00	0.2	34.25	34.35	-0.2	52	-0.44%
2021/04/09	0	0.00	0.1	34.50	34.30	-0.1	51	-0.16%
2021/04/06	1	33.40	0	0.00	33.40	1	47	2.12%
2021/03/30	0	0.00	0.1	33.45	33.60	-0.1	45	-0.23%
2021/03/22	0.3	32.00	0	0.00	31.55	0.3	38	0.81%
2021/03/04	0	0.00	1	31.70	31.70	-1	36	-2.76%
2021/01/29	0.1	31.05	0	0.00	30.65	0.1	34	0.29%
2021/01/20	0	31.30	0	0.00	31.25	0	31	0.01%
2020/11/18	1	31.50	0	0.00	31.55	1	28	3.49%
2020/09/17	0	0.00	3	32.45	32.40	-3	48	-6.14%
2020/09/10	0	0.00	2	32.40	32.30	-2	51	-3.92%
2020/09/08	5	32.00	0	0.00	31.95	5	51	9.80%
2020/08/20	0	0.00	1	30.50	30.50	-1	55	-1.80%
2020/08/12	5.5	31.52	0	0.00	31.70	5.5	52	10.39%
2020/07/28	1	30.70	0	0.00	30.55	1	54	1.83%
2020/07/20	0	0.00	1	32.30	32.10	-1	53	-1.88%
2020/07/08	2	33.60	0	0.00	33.70	2	54	3.64%
2020/07/07	0	0.00	3	35.95	35.95	-3	53	-5.56%
2020/07/03	0	0.00	10	35.80	35.80	-10	49	-20.01%
2020/07/01	0	0.00	10	35.65	35.55	-10	50	-19.91%
2020/06/17	1	35.40	3	35.40	35.40	-2	58	-3.39%
2020/06/16	0	0.00	2	35.40	35.50	-2	59	-3.35%
2020/06/15	2	34.80	1	35.50	35.00	1	62	1.61%
2020/06/12	1	34.90	0	0.00	34.75	1	62	1.59%
2020/06/11	16	35.16	1	35.20	34.90	15	64	23.14%
2020/06/10	8	35.36	0	0.00	35.30	8	65	12.30%
2020/06/09	2	35.43	0	0.00	35.50	2	67	2.96%
2020/06/03	0.2	36.35	0	0.00	36.00	0.2	72	0.27%
2020/03/19	0	0.00	1	26.65	26.65	-1	53	-1.89%
2020/03/16	1	30.60	0.2	33.50	30.60	0.9	48	1.77%
2020/03/13	0	0.00	1	30.10	32.00	-1	46	-2.14%
2020/03/02	1	35.50	0	0.00	35.60	1	34	2.91%
2020/02/26	3	36.37	0	0.00	36.30	3	32	9.24%
2020/02/19	1	36.85	0	0.00	36.85	1	33	2.95%
2020/02/03	1	36.10	0	0.00	36.30	1	52	1.91%
2020/01/30	0	0.00	1	37.00	36.80	-1	50	-1.97%
2020/01/07	0	0.00	2	37.80	37.70	-2	51	-3.87%
2019/12/25	1	38.50	0	0.00	38.55	1	51	1.93%
2019/12/17	0.1	37.65	0	0.00	37.65	0.1	49	0.16%
2019/11/28	1.3	37.65	0	0.00	37.60	1.3	54	2.41%
2019/11/11	1	36.90	0	0.00	37.00	1	52	1.89%
2019/11/07	1	38.10	0	0.00	37.80	1	46	2.14%
2019/10/28	3	39.50	0	0.00	39.50	3	40	7.42%
2019/10/03	0	0.00	1	39.90	40.00	-1	56	-1.77%
2019/09/10	1	39.00	1.3	38.99	38.95	-0.3	85	-0.31%
2019/09/09	1	39.60	0	0.00	39.55	1	83	1.19%
2019/08/29	0	0.00	2	40.00	40.00	-2	87	-2.29%
2019/08/26	0	0.00	3	39.90	39.85	-3	90	-3.33%
2019/08/15	0	0.00	1	39.70	39.70	-1	94	-1.06%
2019/08/13	0	0.00	0.3	41.00	40.30	-0.3	94	-0.32%
2019/08/08	0	0.00	2	40.00	40.65	-2	97	-2.04%
2019/08/06	0	0.00	1	40.60	40.45	-1	102	-0.98%
2019/07/25	0	0.00	3	41.37	41.30	-3	143	-2.10%
2019/07/15	1	40.30	0	0.00	40.80	1	148	0.67%
2019/07/11	1	41.60	0	0.00	41.70	1	147	0.68%
2019/07/10	1	42.15	0	0.00	42.15	1	146	0.68%
2019/07/09	0	0.00	1	42.35	42.30	-1	148	-0.67%
2019/07/08	4	42.43	1	42.30	42.55	3	146	2.05%
2019/07/05	3	46.12	2	46.00	46.20	1	142	0.70%
2019/06/27	0	0.00	5	45.40	45.30	-5	146	-3.42%
2019/06/19	1	44.90	0	0.00	44.80	1	170	0.59%
2019/06/13	50	44.05	0	0.00	44.00	50	176	28.25%
2019/05/23	0	0.00	1	43.05	43.05	-1	188	-0.53%
2019/05/17	1	42.30	0	0.00	42.15	1	186	0.54%
2019/05/10	1	42.60	5	42.82	42.55	-4	183	-2.18%
2019/05/09	5	43.80	0	0.00	43.75	5	177	2.81%
2019/05/08	0	0.00	1	44.05	44.10	-1	174	-0.57%
2019/05/02	1	45.90	0	0.00	46.10	1	153	0.65%
2019/04/11	0	0.00	1	45.10	45.10	-1	138	-0.72%
2019/04/03	0	0.00	1	46.10	46.00	-1	123	-0.81%
2019/04/01	1	45.60	0	0.00	45.55	1	117	0.85%
2019/03/29	0	0.00	1	46.30	46.40	-1	112	-0.89%
2019/03/28	3	47.17	2	47.10	47.05	1	106	0.94%
2019/03/26	0	0.00	5	47.17	46.55	-5	97	-5.11%
2019/03/19	7	45.66	6	45.45	45.35	1	81	1.23%
2019/03/12	3	44.27	0	0.00	44.20	3	80	3.70%
2019/03/11	2	44.00	0	0.00	44.05	2	81	2.46%
2019/02/22	0	0.00	1	43.20	43.30	-1	72	-1.38%
2019/01/25	1	42.20	0	0.00	42.80	1	81	1.23%
2019/01/23	0	0.00	3	41.70	41.80	-3	78	-3.81%
2019/01/10	1	41.50	0	0.00	41.90	1	80	1.23%
2018/12/10	0	0.00	3	40.07	40.10	-3	94	-3.19%
2018/11/20	0	0.00	1	41.60	41.65	-1	89	-1.12%
2018/11/19	2	42.10	0	0.00	41.85	2	89	2.24%
2018/11/13	3	40.00	0	0.00	40.55	3	82	3.62%
2018/11/09	2	40.65	0	0.00	40.60	2	79	2.51%
2018/11/06	2	40.00	0	0.00	39.95	2	69	2.88%
2018/10/29	0	0.00	1	36.35	36.00	-1	68	-1.47%
2018/10/12	0	0.00	4	37.85	37.85	-4	67	-5.92%
2018/10/11	0	0.00	4	37.70	37.70	-4	66	-5.99%
2018/10/08	0	0.00	0.6	39.00	38.95	-0.6	65	-0.89%
2018/09/25	2	40.28	1	40.60	40.20	1	76	1.31%
2018/09/10	0	0.00	1	38.65	39.10	-1	76	-1.30%
2018/08/23	1	39.00	0	0.00	39.05	1	83	1.20%
2018/08/08	0	0.00	1	38.70	38.70	-1	95	-1.05%
2018/08/07	3	38.45	0	0.00	38.45	3	93	3.20%
2018/08/01	1	37.70	0	0.00	37.80	1	93	1.07%
2018/07/26	1	38.00	0	0.00	37.95	1	96	1.04%
2018/07/23	1	37.45	0	0.00	37.45	1	96	1.04%
2018/07/20	1	36.60	0	0.00	36.60	1	96	1.04%
2018/07/11	6	35.90	0	0.00	35.85	6	112	5.33%
2018/07/05	0	0.00	8	38.80	38.80	-8	125	-6.37%
2018/06/29	1	39.95	0	0.00	39.90	1	128	0.78%
2018/06/08	2	40.05	0	0.00	39.95	2	168	1.19%
2018/06/05	1	39.95	0	0.00	40.00	1	172	0.58%
2018/05/25	0	0.00	2	39.10	39.25	-2	188	-1.06%
2018/05/23	1	39.50	0	0.00	39.10	1	190	0.52%
2018/04/25	1	39.70	1	39.60	39.65	0	199	0.00%
2018/04/24	1	40.50	0	0.00	40.60	1	193	0.52%
2018/04/23	1	41.15	0	0.00	41.15	1	193	0.52%
2018/04/19	0	0.00	1	41.20	41.20	-1	197	-0.51%
2018/04/17	3	40.07	0	0.00	40.05	3	197	1.52%
2018/04/16	0	0.00	1	40.10	39.80	-1	196	-0.51%
2018/04/13	0	0.00	1	40.15	40.50	-1	194	-0.51%
2018/04/12	0	0.00	3	41.23	41.40	-3	192	-1.56%
2018/04/09	1	38.50	0	0.00	38.60	1	173	0.58%
2018/04/02	0	0.00	1	38.00	38.00	-1	172	-0.58%
2018/03/29	1	38.00	0	0.00	38.20	1	164	0.61%
2018/03/27	2	37.28	0	0.00	36.90	2	151	1.32%
2018/03/01	0	0.00	2	34.90	35.40	-2	132	-1.51%
2018/02/23	1	33.85	4	34.00	34.00	-3	123	-2.43%
2018/02/06	3	32.03	0	0.00	32.10	3	129	2.32%
2018/01/24	2	31.85	0	0.00	32.00	2	149	1.34%
2018/01/23	3	32.00	0	0.00	32.05	3	151	1.98%
2018/01/15	1	33.10	0	0.00	32.80	1	150	0.66%
2018/01/12	1	32.75	0	0.00	32.75	1	148	0.67%
2018/01/10	1	32.40	0	0.00	32.30	1	150	0.66%