華祺 (5015)-元大-桃園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.60
漲跌
▲0.45
漲幅
+1.00%
成交量
71張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	45.40	0	0.00	44.70	0	67	0.00%
2024/04/24	0	0.00	0.1	44.50	44.55	-0.1	66	-0.07%
2024/04/12	0	45.13	0	0.00	44.85	0	62	0.05%
2024/04/11	0	0.00	1	45.10	45.10	-1	61	-1.63%
2024/03/04	0	0.00	3	44.05	43.95	-3	51	-5.85%
2023/12/19	0	0.00	1	46.10	46.05	-1	51	-1.93%
2023/12/01	0	0.00	1	44.10	44.10	-1	40	-2.48%
2023/11/21	0	0.00	1	43.10	43.15	-1	38	-2.62%
2023/11/16	0.1	43.20	0	0.00	43.10	0.1	40	0.12%
2023/07/27	0	0.00	1	43.80	43.30	-1	166	-0.60%
2023/07/26	0	0.00	1	43.15	43.20	-1	164	-0.61%
2023/07/20	1	41.80	0	0.00	42.40	1	171	0.58%
2023/07/18	1	41.70	0	0.00	41.70	1	182	0.55%
2023/07/14	1	41.50	0	0.00	41.65	1	184	0.54%
2023/07/12	1	41.80	0	0.00	41.85	1	189	0.53%
2023/06/26	2	53.10	0	0.00	53.20	2	172	1.16%
2023/06/06	1	52.50	0	0.00	52.50	1	262	0.38%
2023/05/23	0	0.00	1	52.00	52.00	-1	348	-0.29%
2023/05/22	0	0.00	0	51.80	52.00	0	350	0.00%
2023/05/11	1	50.60	0	0.00	49.55	1	367	0.27%
2023/05/09	1	52.00	0	0.00	52.20	1	362	0.28%
2023/04/25	1	53.50	0	0.00	52.50	1	394	0.25%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/12	1	56.60	0	0.00	56.70	1	410	0.24%
2023/04/07	4	56.50	4	56.80	56.90	0	411	0.00%
2023/03/29	1	56.90	0	0.00	56.70	1	505	0.20%
2023/03/28	2	57.30	0	0.00	57.10	2	513	0.39%
2023/03/21	2	56.40	0	0.00	57.60	2	522	0.38%
2023/03/20	0	62.00	0	0.00	61.90	0	492	0.00%
2023/03/01	1	59.70	1	60.70	60.10	0	693	0.00%
2023/02/09	0	0.00	8	56.50	56.80	-8	808	-0.99%
2023/02/03	0	0.00	1	57.60	57.80	-1	807	-0.12%
2023/02/01	2	58.20	0	0.00	58.60	2	795	0.25%
2023/01/31	7	57.66	0	0.00	57.80	7	787	0.89%
2023/01/05	8	58.23	8	57.33	57.20	0	783	0.00%
2022/12/27	1	57.40	0	0.00	57.80	1	752	0.13%
2022/12/26	1	58.00	0	0.00	58.20	1	747	0.13%
2022/12/21	0	0.00	1	60.80	60.70	-1	694	-0.14%
2022/12/20	9	57.92	8	56.71	56.70	1	660	0.15%
2022/12/16	1	60.10	0	0.00	59.80	1	651	0.15%
2022/12/13	7	58.07	5	57.60	58.10	2	642	0.31%
2022/12/01	0	0.00	2	73.50	73.40	-2	525	-0.38%
2022/11/29	1	74.00	0	0.00	74.80	1	498	0.20%
2022/11/16	1	70.60	0	0.00	67.70	1	408	0.24%
2022/08/24	0	0.00	1	57.40	56.90	-1	327	-0.31%
2022/08/23	1	56.00	0	0.00	56.20	1	323	0.31%
2022/08/19	0	0.00	1	59.20	58.20	-1	310	-0.32%
2022/08/17	1	59.60	1	58.50	58.70	0	293	0.00%
2022/08/16	1	56.50	1	57.50	56.80	0	281	0.00%
2022/08/15	0	0.00	1	58.10	57.70	-1	271	-0.37%
2022/08/12	1	55.90	0	0.00	58.50	1	252	0.40%
2022/08/11	2	56.05	1	56.70	54.90	1	228	0.44%
2022/06/13	0	0.00	4	45.05	45.20	-4	136	-2.93%
2022/04/12	2	43.65	0	0.00	43.70	2	140	1.42%
2022/04/01	1	44.60	0	0.00	44.85	1	134	0.75%
2022/03/14	0	0.00	5	42.00	42.55	-5	105	-4.76%
2022/03/03	5	41.20	0	0.00	41.30	5	88	5.65%
2022/03/02	0	0.00	10	40.95	41.35	-10	87	-11.48%
2022/03/01	5	40.30	0	0.00	40.55	5	84	5.95%
2022/02/21	5	40.45	0	40.20	40.05	5	76	6.51%
2022/02/18	1	40.10	0	0.00	40.00	1	74	1.35%
2022/02/10	0	0.00	10	39.10	39.20	-10	76	-13.10%
2022/01/24	10	37.80	0	0.00	38.20	10	80	12.43%
2022/01/04	0	0.00	1	36.75	36.85	-1	67	-1.47%
2021/11/23	1	36.45	0	0.00	36.25	1	66	1.50%
2021/10/15	0	33.90	0	0.00	34.00	0	72	0.06%
2021/09/27	0	37.20	0	0.00	33.85	0	102	0.00%
2021/07/28	0.1	33.30	0	0.00	33.10	0.1	148	0.06%
2021/03/05	0	0.00	1	31.80	31.80	-1	36	-2.76%
2020/12/10	1	31.55	0	0.00	31.45	1	28	3.51%
2020/10/06	0	0.00	1	32.00	32.15	-1	36	-2.75%
2020/03/17	0	0.00	1	29.60	29.50	-1	49	-2.01%
2020/03/16	0	0.00	1	30.60	30.60	-1	48	-2.08%
2020/01/03	0	0.00	2	37.80	37.90	-2	51	-3.92%
2019/11/13	1	36.85	0	0.00	37.10	1	52	1.91%
2019/10/29	1	39.30	0	0.00	39.35	1	39	2.51%
2019/07/25	0	0.00	4	41.30	41.30	-4	143	-2.79%
2019/07/12	0	0.00	1	41.30	41.30	-1	147	-0.68%
2019/07/05	3	46.05	0	0.00	46.20	3	142	2.11%
2019/06/20	0	0.00	1	45.00	45.05	-1	169	-0.59%
2019/05/22	3	43.20	0	0.00	43.30	3	188	1.59%
2019/05/20	2	42.40	0	0.00	42.35	2	186	1.07%
2019/05/16	0	0.00	1	42.00	42.00	-1	186	-0.54%
2019/05/14	0	0.00	1	40.30	40.80	-1	185	-0.54%
2019/05/13	0	0.00	1	40.45	40.90	-1	188	-0.53%
2019/05/07	0	0.00	1	45.50	45.35	-1	168	-0.59%
2019/04/25	0	0.00	3	46.02	45.90	-3	152	-1.96%
2019/01/18	0	0.00	2	42.00	41.90	-2	81	-2.46%
2018/08/09	1	38.80	0	0.00	38.90	1	94	1.06%
2018/07/06	1	35.90	0	0.00	36.35	1	123	0.81%
2018/04/13	2	40.20	0	0.00	40.50	2	194	1.03%
2018/03/28	0	0.00	1	37.20	37.40	-1	156	-0.64%
2018/03/16	0	0.00	2	34.80	35.10	-2	131	-1.52%
2018/02/08	0	0.00	1	32.40	32.45	-1	125	-0.79%
2018/02/07	1	32.50	0	0.00	32.35	1	126	0.79%
2018/01/25	1	32.20	0	0.00	32.35	1	145	0.69%
2018/01/17	1	33.10	0	0.00	33.15	1	151	0.66%
2018/01/16	0	0.00	4	33.10	33.10	-4	151	-2.65%
2018/01/10	2	32.20	0	0.00	32.30	2	150	1.33%