華祺 (5015)-元大-新莊券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.75
漲跌
▲0.15
漲幅
+0.34%
成交量
83張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	44.35	0	0.00	44.55	0	66	0.00%
2024/04/15	3	44.20	0	0.00	44.50	3	64	4.63%
2024/03/22	0	0.00	1	45.35	45.35	-1	62	-1.60%
2024/03/21	3	45.20	0	0.00	45.25	3	65	4.55%
2024/03/20	1	45.00	0	0.00	45.15	1	68	1.46%
2024/03/19	2	45.05	1	45.00	45.00	1	67	1.48%
2024/03/08	0	0.00	10	44.75	44.75	-10	60	-16.43%
2024/03/06	0	0.00	1	45.40	45.45	-1	57	-1.73%
2024/03/05	0	0.00	3	44.40	44.95	-3	54	-5.48%
2024/03/04	2	43.93	0	0.00	43.95	2	51	3.90%
2024/02/21	2	44.00	0	0.00	44.15	2	50	3.97%
2024/02/15	3	43.75	0	0.00	43.60	3	48	6.19%
2024/02/05	1	43.60	0	0.00	43.75	1	47	2.12%
2024/01/24	0	0.00	1	44.10	44.15	-1	48	-2.07%
2023/12/19	10	45.90	0	0.00	46.05	10	51	19.28%
2023/12/18	0	0.00	1	45.40	45.80	-1	48	-2.07%
2023/11/24	1	43.75	0	0.00	43.80	1	38	2.58%
2023/11/17	7	42.90	0	0.00	43.00	7	40	17.29%
2023/11/14	1	42.80	0	0.00	42.80	1	41	2.40%
2023/10/05	1	42.95	0	0.00	43.00	1	68	1.46%
2023/09/28	1	43.35	0	0.00	43.50	1	83	1.20%
2023/08/08	1	42.70	0	0.00	42.60	1	152	0.66%
2023/07/27	1.2	43.74	0	0.00	43.30	1.2	166	0.72%
2023/07/18	0	0.00	5	41.50	41.70	-5	182	-2.73%
2023/07/13	0.1	41.85	16	41.70	41.45	-15.9	185	-8.58%
2023/07/12	0	42.00	9	41.85	41.85	-9	189	-4.74%
2023/07/07	1	43.00	0.1	43.10	42.70	0.9	191	0.49%
2023/07/06	2	44.15	0	0.00	44.00	2	189	1.05%
2023/07/05	1	44.85	1	45.00	44.75	0	188	0.00%
2023/06/30	0.1	46.40	0	0.00	46.35	0.1	185	0.03%
2023/06/29	0	46.10	0	0.00	46.50	0	183	0.00%
2023/06/28	3	53.20	0	0.00	53.20	3	181	1.65%
2023/06/27	2	53.60	4	53.30	53.20	-2	178	-1.12%
2023/06/26	0	0.00	3	53.30	53.20	-3	172	-1.74%
2023/06/20	1	52.70	0	0.00	52.80	1	179	0.56%
2023/06/08	15	53.10	0	0.00	52.80	15	251	5.96%
2023/04/26	1	52.00	0	0.00	53.50	1	392	0.25%
2023/04/25	0	0.00	1	52.70	52.50	-1	394	-0.25%
2023/04/24	1.1	54.04	0	0.00	54.00	1.1	389	0.27%
2023/04/20	1	56.40	0	0.00	56.40	1	383	0.26%
2023/04/18	0	0.00	1	57.30	57.10	-1	385	-0.26%
2023/04/17	10	57.50	0	0.00	57.40	10	394	2.54%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/04/11	0	0.00	3	56.83	56.70	-3	409	-0.73%
2023/04/10	3	56.60	0	0.00	56.70	3	408	0.73%
2023/04/07	0	0.00	2	56.85	56.90	-2	411	-0.49%
2023/03/31	0	0.00	2	57.40	57.30	-2	417	-0.48%
2023/03/23	2	58.00	1	58.30	58.00	1	523	0.19%
2023/03/22	0	0.00	2	58.00	57.70	-2	519	-0.38%
2023/03/21	11	57.54	0	0.00	57.60	11	522	2.10%
2023/03/16	1	59.90	0	0.00	59.90	1	516	0.19%
2023/03/15	0	0.00	2	60.80	60.80	-2	551	-0.36%
2023/03/14	0	0.00	1	60.00	59.70	-1	581	-0.17%
2023/03/13	1	60.50	5	59.00	60.00	-4	594	-0.67%
2023/03/10	1	60.80	0	0.00	60.60	1	601	0.17%
2023/03/09	4	61.98	0	0.00	61.80	4	611	0.65%
2023/03/08	3	62.17	0	0.00	62.50	3	625	0.48%
2023/03/02	0	0.00	2	60.10	60.20	-2	682	-0.29%
2023/03/01	3	60.27	0	0.00	60.10	3	693	0.43%
2023/02/21	3	58.07	0	0.00	57.90	3	689	0.43%
2023/02/10	1	56.60	0	0.00	56.20	1	794	0.13%
2023/02/06	1	56.80	5	57.18	56.80	-4	809	-0.49%
2023/02/02	4	58.50	0	0.00	58.10	4	801	0.50%
2023/01/04	10	59.03	10	59.40	58.90	0	775	0.00%
2023/01/03	2	57.30	0	0.00	57.10	2	756	0.26%
2022/12/23	1	58.80	0	0.00	58.80	1	744	0.13%
2022/12/22	1	58.90	2	61.55	60.10	-1	741	-0.13%
2022/12/21	2	61.20	0	0.00	60.70	2	694	0.29%
2022/12/13	2	59.20	2	57.60	58.10	0	642	0.00%
2022/12/08	0	0.00	1	62.80	62.90	-1	602	-0.17%
2022/12/07	1	62.20	0	0.00	62.70	1	597	0.17%
2022/12/06	0	0.00	3	68.90	66.30	-3	571	-0.53%
2022/12/05	1	75.60	1	75.50	73.60	0	543	0.00%
2022/12/02	1	73.50	0	0.00	74.50	1	531	0.19%
2022/11/29	1	74.60	11	74.99	74.80	-10	498	-2.01%
2022/11/25	2	69.10	0	0.00	69.00	2	437	0.46%
2022/11/24	1	68.00	0	0.00	68.10	1	441	0.23%
2022/11/16	1	70.00	1	68.70	67.70	0	408	0.00%
2022/11/11	1	71.90	0	0.00	68.00	1	387	0.26%
2022/11/10	0	0.00	1	74.50	73.00	-1	374	-0.27%
2022/11/09	1	74.20	0	0.00	74.20	1	377	0.26%
2022/11/08	0	0.00	2	71.05	71.80	-2	379	-0.53%
2022/11/07	2	68.85	0	0.00	68.90	2	369	0.54%
2022/09/26	2	57.50	0	0.00	56.80	2	436	0.46%
2022/09/15	0	0.00	2	65.10	63.60	-2	418	-0.48%
2022/09/12	0	0.00	2	60.90	61.50	-2	402	-0.50%
2022/09/08	2	59.00	0	0.00	59.50	2	397	0.50%
2022/09/07	0	0.00	1	57.50	59.50	-1	394	-0.25%
2022/09/06	0	0.00	1	60.30	59.00	-1	387	-0.26%
2022/08/31	3	64.23	0	0.00	64.60	3	362	0.83%
2022/08/12	1	56.10	6	56.57	58.50	-5	252	-1.98%
2022/08/11	0	0.00	1	57.50	54.90	-1	228	-0.44%
2022/08/09	2	53.50	7	54.13	54.30	-5	185	-2.70%
2022/08/08	0	0.00	8	49.39	49.40	-8	122	-6.55%
2022/07/27	0	0.00	1	43.80	44.35	-1	121	-0.82%
2022/07/18	10	42.36	0	0.00	42.50	10	128	7.78%
2022/07/14	1	40.10	2	40.75	41.75	-1	127	-0.78%
2022/07/13	0	0.00	1	40.50	40.30	-1	127	-0.78%
2022/07/12	1	39.20	0	0.00	39.65	1	129	0.77%
2022/07/11	1	39.00	0	0.00	39.65	1	129	0.77%
2022/07/08	0	0.00	4	39.80	39.60	-4	127	-3.13%
2022/07/07	0	0.00	12	38.03	38.70	-12	128	-9.37%
2022/07/06	0	0.00	5	41.30	40.80	-5	126	-3.96%
2022/07/04	11	40.42	0	0.00	40.65	11	124	8.85%
2022/06/30	5	41.90	0	0.00	42.40	5	127	3.93%
2022/05/10	1	45.90	3	45.62	45.70	-2	163	-1.23%
2022/04/28	0	0.00	5	43.00	42.60	-5	148	-3.38%
2022/04/08	2	43.45	0	0.00	43.60	2	138	1.44%
2022/04/07	5	44.25	0	0.00	43.15	5	137	3.63%
2022/03/29	2	44.50	0	0.00	44.30	2	129	1.54%
2022/03/25	4	43.35	0	0.00	43.80	4	126	3.17%
2022/03/07	2	40.30	0	0.00	39.95	2	91	2.18%
2022/02/16	0	0.00	2	39.15	39.10	-2	70	-2.84%
2022/01/18	0	0.00	7	38.01	37.70	-7	75	-9.30%
2022/01/17	0	0.00	3	37.50	37.65	-3	72	-4.14%
2022/01/07	0	0.00	15	36.90	36.95	-15	69	-21.55%
2022/01/03	3	36.50	1	36.60	36.70	2	68	2.93%
2021/12/30	0	0.00	2	36.50	36.40	-2	67	-2.97%
2021/12/02	0	0.00	2	35.70	35.70	-2	62	-3.19%
2021/12/01	0	0.00	1	35.70	35.70	-1	62	-1.60%
2021/11/03	0	0.00	2	35.20	35.20	-2	65	-3.03%
2021/11/02	1	35.20	0	0.00	35.15	1	65	1.53%
2021/07/13	0	0.00	1	34.85	34.60	-1	147	-0.68%
2021/07/05	0	0.00	1	35.70	35.25	-1	141	-0.71%
2021/07/01	1	36.20	0	0.00	36.00	1	137	0.73%
2021/06/29	0	0.00	1	36.45	36.25	-1	104	-0.95%
2021/06/28	3	34.55	2	34.93	34.80	1	91	1.09%
2021/06/25	1	33.25	0	0.00	32.70	1	86	1.16%
2021/06/07	2	31.40	0	0.00	31.40	2	89	2.23%
2021/05/18	1	30.65	0	0.00	31.00	1	86	1.16%
2021/05/17	2	30.00	0	0.00	30.10	2	85	2.34%
2021/05/10	0	0.00	1	34.70	34.50	-1	79	-1.26%
2021/05/04	1	33.80	0	0.00	34.00	1	78	1.27%
2021/04/29	0	0.00	1	34.80	34.80	-1	77	-1.30%
2021/03/08	0	0.00	1	31.50	31.50	-1	37	-2.67%
2021/02/05	2	30.70	0	0.00	30.60	2	32	6.24%
2021/02/02	1	30.80	0	0.00	30.80	1	34	2.90%
2021/01/12	0	0.00	3	31.77	31.60	-3	29	-10.17%
2020/12/31	0	0.00	2	31.90	31.70	-2	31	-6.41%
2020/12/24	0	0.00	1	32.20	31.80	-1	30	-3.31%
2020/12/11	3	31.57	0	0.00	31.55	3	29	10.34%
2020/11/24	1	31.55	0	0.00	31.50	1	27	3.62%
2020/07/22	0	0.00	1	32.55	32.35	-1	53	-1.88%
2020/07/21	0	0.00	1	32.50	32.35	-1	53	-1.88%
2020/07/15	0	0.00	7	32.50	32.50	-7	54	-12.77%
2020/07/14	1	32.90	0	0.00	32.90	1	54	1.83%
2020/07/13	1	33.45	0	0.00	33.40	1	54	1.85%
2020/07/08	0	0.00	5	33.65	33.70	-5	54	-9.10%
2020/07/07	0	0.00	3	36.00	35.95	-3	53	-5.56%
2020/07/02	3	35.60	0	0.00	35.60	3	50	5.99%
2020/05/28	0	0.00	1	36.15	36.20	-1	74	-1.35%
2020/03/31	0	0.00	1	30.70	30.70	-1	62	-1.59%
2020/03/30	1	30.50	0	0.00	30.65	1	62	1.60%
2020/03/27	1	31.65	0	0.00	31.40	1	60	1.65%
2019/11/27	2	37.55	0	0.00	37.60	2	54	3.68%
2019/11/11	0	0.00	13	37.01	37.00	-13	52	-24.54%
2019/11/08	7	37.65	0	0.00	37.40	7	49	14.06%
2019/11/06	1	38.50	0	0.00	38.40	1	43	2.32%
2019/09/16	2	38.85	1	38.90	38.90	1	85	1.17%
2019/09/10	2	39.00	0	0.00	38.95	2	85	2.34%
2019/09/06	0	0.00	1	39.80	39.90	-1	83	-1.19%
2019/08/29	1	39.90	0	0.00	40.00	1	87	1.15%
2019/08/26	0	0.00	1	39.85	39.85	-1	90	-1.11%
2019/08/16	1	39.70	0	0.00	39.70	1	93	1.07%
2019/08/15	0	0.00	1	39.60	39.70	-1	94	-1.06%
2019/08/05	0	0.00	1	40.90	40.80	-1	107	-0.93%
2019/07/15	4	41.00	0	0.00	40.80	4	148	2.69%
2019/07/12	1	41.35	0	0.00	41.30	1	147	0.68%
2019/07/11	5	41.68	0	0.00	41.70	5	147	3.40%
2019/07/09	0	0.00	2	42.35	42.30	-2	148	-1.34%
2019/07/08	2	42.30	0	0.00	42.55	2	146	1.37%
2019/07/05	0	0.00	4	46.09	46.20	-4	142	-2.81%
2019/07/04	2	45.85	0	0.00	45.95	2	137	1.46%
2019/06/05	2	44.00	0	0.00	43.90	2	177	1.13%
2019/06/03	0	0.00	2	43.90	44.00	-2	177	-1.13%
2019/05/28	0	0.00	1	42.10	42.70	-1	182	-0.55%
2019/05/20	0	0.00	1	42.40	42.35	-1	186	-0.54%
2019/05/17	2	42.80	0	0.00	42.15	2	186	1.07%
2019/05/13	1	40.35	0	0.00	40.90	1	188	0.53%
2019/05/10	1	43.00	0	0.00	42.55	1	183	0.55%
2019/05/08	1	44.00	0	0.00	44.10	1	174	0.57%
2019/05/07	0	0.00	3	45.65	45.35	-3	168	-1.78%
2019/05/06	0	0.00	2	46.75	46.80	-2	159	-1.26%
2019/04/25	4	46.00	0	0.00	45.90	4	152	2.62%
2019/04/23	4	45.55	4	45.60	45.65	0	149	0.00%
2019/04/15	1	45.90	0	0.00	45.95	1	143	0.70%
2019/04/12	2	45.35	0	0.00	45.60	2	140	1.43%
2019/04/10	2	45.60	0	0.00	45.10	2	136	1.47%
2019/04/02	5	45.65	0	0.00	45.65	5	122	4.09%
2019/04/01	3	45.85	0	0.00	45.55	3	117	2.54%
2019/03/29	10	46.40	0	0.00	46.40	10	112	8.87%
2019/03/26	5	46.85	0	0.00	46.55	5	97	5.11%
2019/01/08	2	41.05	0	0.00	41.05	2	79	2.51%
2018/12/07	0	0.00	1	40.70	40.50	-1	93	-1.07%
2018/11/15	1	41.70	1	41.35	41.60	0	85	0.00%
2018/11/13	0	0.00	2	40.10	40.55	-2	82	-2.41%
2018/11/09	2	40.93	0	0.00	40.60	2	79	2.51%
2018/11/07	0	0.00	5	40.90	41.40	-5	75	-6.64%
2018/09/26	1	40.40	0	0.00	40.20	1	74	1.35%
2018/08/31	2	38.95	0	0.00	38.95	2	77	2.58%
2018/08/06	0	0.00	4	37.55	37.35	-4	92	-4.34%
2018/07/20	0	0.00	1	36.60	36.60	-1	96	-1.04%
2018/07/16	2	36.15	0	0.00	36.05	2	107	1.86%
2018/07/05	2	38.95	10	38.80	38.80	-8	125	-6.37%
2018/07/02	14	39.95	0	0.00	39.85	14	128	10.86%
2018/06/28	2	39.95	0	0.00	39.95	2	130	1.53%
2018/06/19	3	40.00	0	0.00	40.00	3	158	1.90%
2018/06/14	2	40.05	0	0.00	40.05	2	163	1.22%
2018/06/07	0	0.00	3	40.05	40.05	-3	168	-1.78%
2018/06/05	0	0.00	3	39.95	40.00	-3	172	-1.74%
2018/06/04	6	40.13	5	40.05	40.10	1	173	0.58%
2018/05/31	0	0.00	12	39.46	39.55	-12	173	-6.90%
2018/05/30	5	39.40	0	0.00	39.40	5	176	2.84%
2018/05/29	6	39.60	0	0.00	39.60	6	179	3.35%
2018/05/17	0	0.00	3	39.80	39.95	-3	189	-1.58%
2018/05/16	1	39.95	0	0.00	39.90	1	189	0.53%
2018/05/14	1	40.05	0	0.00	39.75	1	195	0.51%
2018/05/11	2	40.30	0	0.00	40.35	2	194	1.03%
2018/05/10	5	40.30	5	40.25	40.20	0	195	0.00%
2018/04/25	5	39.65	1	39.80	39.65	4	199	2.01%
2018/04/17	0	0.00	5	40.10	40.05	-5	197	-2.53%
2018/04/13	3	40.55	0	0.00	40.50	3	194	1.54%
2018/04/02	0	0.00	4	38.00	38.00	-4	172	-2.33%
2018/03/30	0	0.00	2	38.10	38.20	-2	167	-1.19%
2018/03/29	5	38.20	0	0.00	38.20	5	164	3.04%
2018/03/22	4	35.90	0	0.00	35.90	4	142	2.80%
2018/03/14	0	0.00	1	34.90	34.75	-1	131	-0.76%
2018/03/12	0	0.00	1	35.20	35.30	-1	131	-0.76%
2018/03/09	1	33.90	0	0.00	34.40	1	129	0.77%
2018/03/08	1	33.90	0	0.00	33.85	1	128	0.78%
2018/03/02	3	35.50	0	0.00	35.20	3	133	2.25%
2018/02/27	0	0.00	2	34.35	34.05	-2	127	-1.57%
2018/02/26	2	34.45	0	0.00	34.60	2	124	1.60%
2018/02/22	2	32.85	0	0.00	33.20	2	125	1.59%
2018/01/30	0	0.00	1	33.00	32.90	-1	138	-0.72%
2018/01/19	0	0.00	8	33.10	33.05	-8	148	-5.38%
2018/01/15	1	32.75	0	0.00	32.80	1	150	0.66%
2018/01/02	0	0.00	5	31.60	31.75	-5	191	-2.61%